Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.410 5.420 5.150 5.240 174,974 -0.14(-2.60%)
Oct 28, 2022 5.140 5.415 5.030 5.380 194,329 +0.27(+5.28%)
Oct 27, 2022 5.220 5.270 5.100 5.110 203,252 -0.03(-0.58%)
Oct 26, 2022 5.350 5.590 4.867 5.140 710,826 -0.28(-5.17%)
Oct 25, 2022 5.010 5.495 4.910 5.420 476,969 +0.51(+10.39%)
Oct 24, 2022 4.660 5.150 4.520 4.910 629,265 +0.32(+6.86%)
Oct 21, 2022 4.610 4.890 4.380 4.595 444,342 -0.02(-0.33%)
Oct 20, 2022 4.060 4.860 4.000 4.610 785,068 +0.57(+14.11%)
Oct 19, 2022 4.120 4.180 3.980 4.040 153,620 -0.09(-2.18%)
Oct 18, 2022 4.170 4.310 3.940 4.130 246,244 +0.05(+1.23%)
Oct 17, 2022 4.020 4.150 3.910 4.080 347,489 +0.09(+2.26%)
Oct 14, 2022 4.100 4.190 3.890 3.990 268,774 -0.04(-0.99%)
Oct 13, 2022 3.840 4.200 3.720 4.030 235,686 +0.06(+1.51%)
Oct 12, 2022 3.820 4.390 3.800 3.970 402,805 +0.07(+1.79%)
Oct 11, 2022 3.500 4.080 3.330 3.900 570,592 +0.55(+16.42%)
Oct 10, 2022 3.330 3.400 3.270 3.350 83,122 +0.02(+0.60%)
Oct 07, 2022 3.450 3.535 3.220 3.330 293,955 -0.25(-6.98%)
Oct 06, 2022 3.600 3.820 3.550 3.580 190,792 -0.04(-1.10%)
Oct 05, 2022 3.660 3.750 3.450 3.620 321,964 -0.08(-2.16%)
Oct 04, 2022 3.350 3.730 3.340 3.700 267,761 +0.42(+12.80%)
Oct 03, 2022 3.030 3.350 2.890 3.280 330,254 +0.31(+10.44%)
Sep 30, 2022 3.080 3.250 2.970 2.970 94,733 -0.09(-2.94%)
Sep 29, 2022 3.140 3.209 3.000 3.060 106,519 -0.13(-4.08%)
Sep 28, 2022 3.080 3.310 3.080 3.190 182,766 +0.11(+3.57%)
Sep 27, 2022 3.050 3.240 3.018 3.080 103,429 +0.09(+3.01%)
Sep 26, 2022 3.020 3.300 2.980 2.990 161,970 -0.05(-1.64%)
Sep 23, 2022 3.100 3.140 3.010 3.040 117,629 -0.15(-4.70%)
Sep 22, 2022 3.330 3.365 3.120 3.190 140,554 -0.11(-3.33%)
Sep 21, 2022 3.460 3.460 3.300 3.300 118,992 -0.14(-4.07%)
Sep 20, 2022 3.450 3.570 3.410 3.440 137,947 -0.08(-2.27%)
Sep 19, 2022 3.600 3.650 3.510 3.520 135,720 -0.13(-3.56%)
Sep 16, 2022 3.800 3.800 3.600 3.650 234,541 -0.27(-6.89%)
Sep 15, 2022 4.030 4.130 3.900 3.920 93,249 -0.16(-3.92%)
Sep 14, 2022 3.830 4.150 3.830 4.080 105,450 +0.25(+6.53%)
Sep 13, 2022 3.970 4.130 3.784 3.830 264,444 -0.38(-9.03%)
Sep 12, 2022 4.310 4.380 4.080 4.210 183,534 -0.06(-1.41%)
Sep 09, 2022 4.190 4.330 4.100 4.270 128,340 +0.13(+3.14%)
Sep 08, 2022 4.150 4.280 4.040 4.140 84,048 -0.02(-0.48%)
Sep 07, 2022 4.000 4.190 4.000 4.160 68,747 +0.13(+3.23%)
Sep 06, 2022 4.260 4.280 3.980 4.030 103,496 -0.16(-3.82%)
Sep 02, 2022 4.220 4.350 4.150 4.190 101,060 -0.03(-0.71%)
Sep 01, 2022 4.140 4.220 4.020 4.220 166,787 +0.03(+0.72%)
Aug 31, 2022 4.190 4.400 4.170 4.190 70,419 +0.05(+1.21%)
Aug 30, 2022 4.400 4.453 3.920 4.140 354,308 -0.22(-5.05%)
Aug 29, 2022 4.390 4.460 4.320 4.360 109,425 -0.03(-0.68%)
Aug 26, 2022 4.850 4.850 4.330 4.390 319,199 -0.40(-8.35%)
Aug 25, 2022 5.090 5.090 4.730 4.790 202,628 -0.20(-4.01%)
Aug 24, 2022 4.770 5.090 4.720 4.990 145,410 +0.20(+4.18%)
Aug 23, 2022 4.700 4.869 4.620 4.790 100,580 +0.14(+3.01%)
Aug 22, 2022 4.690 4.819 4.600 4.650 226,066 -0.18(-3.73%)
Aug 19, 2022 5.000 5.059 4.810 4.830 209,504 -0.16(-3.21%)
Aug 18, 2022 5.260 5.260 4.890 4.990 178,319 -0.28(-5.31%)
Aug 17, 2022 5.560 5.650 5.260 5.270 253,833 -0.33(-5.89%)
Aug 16, 2022 5.750 5.780 5.510 5.600 252,712 -0.19(-3.28%)
Aug 15, 2022 5.310 5.800 5.290 5.790 213,070 +0.38(+7.02%)
Aug 12, 2022 5.320 5.550 5.270 5.410 103,146 +0.12(+2.27%)
Aug 11, 2022 5.690 5.825 5.240 5.290 341,645 -0.35(-6.21%)
Aug 10, 2022 5.440 5.650 5.250 5.640 318,574 +0.32(+6.02%)
Aug 09, 2022 5.140 5.500 5.120 5.320 462,833 +0.13(+2.50%)
Aug 08, 2022 5.410 5.410 4.950 5.190 421,800 -0.12(-2.26%)
Aug 05, 2022 5.000 5.320 4.900 5.310 358,889 +0.17(+3.31%)
Aug 04, 2022 4.650 5.235 4.650 5.140 436,451 +0.50(+10.78%)
Aug 03, 2022 4.430 4.750 4.420 4.640 481,483 +0.30(+6.91%)
Aug 02, 2022 4.160 4.400 4.120 4.340 240,401 +0.18(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.