Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.760 -0.060 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.060 2.140 1.940 1.990 597,700 -0.15(-7.01%)
Oct 29, 2020 1.920 2.240 1.900 2.140 528,674 +0.23(+12.04%)
Oct 28, 2020 2.050 2.050 1.870 1.910 660,546 -0.17(-8.17%)
Oct 27, 2020 2.080 2.160 2.030 2.080 150,547 -0.03(-1.42%)
Oct 26, 2020 2.220 2.250 2.030 2.110 172,838 -0.12(-5.38%)
Oct 23, 2020 2.210 2.260 2.130 2.230 70,500 +0.01(+0.45%)
Oct 22, 2020 2.050 2.300 1.930 2.220 549,132 +0.16(+7.77%)
Oct 21, 2020 2.180 2.190 1.970 2.060 529,357 -0.12(-5.50%)
Oct 20, 2020 2.270 2.310 2.120 2.180 323,051 -0.10(-4.39%)
Oct 19, 2020 2.370 2.410 2.210 2.280 169,275 -0.09(-3.80%)
Oct 16, 2020 2.330 2.390 2.284 2.370 132,400 +0.01(+0.42%)
Oct 15, 2020 2.290 2.390 2.260 2.360 92,472 +0.01(+0.43%)
Oct 14, 2020 2.460 2.460 2.320 2.350 102,251 -0.12(-4.86%)
Oct 13, 2020 2.230 2.490 2.230 2.470 507,197 +0.19(+8.33%)
Oct 12, 2020 2.290 2.300 2.210 2.280 158,711 -0.05(-2.15%)
Oct 09, 2020 2.290 2.360 2.249 2.330 148,500 +0.01(+0.43%)
Oct 08, 2020 2.400 2.410 2.290 2.320 154,704 -0.07(-2.93%)
Oct 07, 2020 2.400 2.460 2.330 2.390 140,946 -0.01(-0.42%)
Oct 06, 2020 2.240 2.490 2.200 2.400 369,111 +0.15(+6.67%)
Oct 05, 2020 2.180 2.310 2.150 2.250 304,938 +0.06(+2.74%)
Oct 02, 2020 2.170 2.231 2.120 2.190 270,400 -0.05(-2.23%)
Oct 01, 2020 2.330 2.440 2.150 2.240 390,148 -0.09(-3.86%)
Sep 30, 2020 2.320 2.435 2.290 2.330 373,618 +0.00(+0.00%)
Sep 29, 2020 2.320 2.410 2.280 2.330 228,022 -0.03(-1.27%)
Sep 28, 2020 2.400 2.440 2.270 2.360 292,195 +0.02(+0.85%)
Sep 25, 2020 2.230 2.540 2.230 2.340 388,500 +0.10(+4.46%)
Sep 24, 2020 2.340 2.350 2.180 2.240 291,602 -0.14(-5.88%)
Sep 23, 2020 2.680 2.680 2.350 2.380 281,937 -0.29(-10.86%)
Sep 22, 2020 2.770 2.780 2.610 2.670 135,238 -0.07(-2.55%)
Sep 21, 2020 2.820 2.820 2.570 2.740 471,500 -0.09(-3.18%)
Sep 18, 2020 2.530 2.850 2.450 2.830 1,198,300 +0.28(+10.98%)
Sep 17, 2020 2.520 2.610 2.400 2.550 274,726 +0.00(+0.00%)
Sep 16, 2020 2.500 2.650 2.480 2.550 613,765 +0.04(+1.59%)
Sep 15, 2020 2.340 2.540 2.330 2.510 630,914 +0.19(+8.19%)
Sep 14, 2020 2.160 2.350 2.160 2.320 549,640 +0.16(+7.41%)
Sep 11, 2020 2.200 2.220 2.100 2.160 170,000 -0.01(-0.46%)
Sep 10, 2020 2.170 2.250 2.150 2.170 168,705 -0.01(-0.46%)
Sep 09, 2020 2.160 2.230 2.160 2.180 150,125 +0.02(+0.93%)
Sep 08, 2020 2.200 2.290 2.060 2.160 321,383 -0.14(-6.09%)
Sep 04, 2020 2.090 2.340 1.840 2.300 892,200 +0.21(+10.05%)
Sep 03, 2020 2.160 2.220 2.040 2.090 449,049 -0.12(-5.43%)
Sep 02, 2020 2.330 2.360 2.090 2.210 1,060,594 -0.13(-5.56%)
Sep 01, 2020 2.370 2.430 2.300 2.340 338,075 -0.09(-3.70%)
Aug 31, 2020 2.420 2.430 2.280 2.430 382,437 +0.00(+0.00%)
Aug 28, 2020 2.440 2.480 2.290 2.430 294,200 +0.06(+2.53%)
Aug 27, 2020 2.720 2.730 2.320 2.370 1,368,695 -0.36(-13.19%)
Aug 26, 2020 2.700 2.820 2.700 2.730 450,895 -0.01(-0.36%)
Aug 25, 2020 2.730 2.780 2.630 2.740 608,109 -0.03(-1.08%)
Aug 24, 2020 2.920 2.930 2.690 2.770 1,290,697 -0.18(-6.10%)
Aug 21, 2020 3.000 3.260 2.820 2.950 3,872,400 +0.03(+1.03%)
Aug 20, 2020 2.920 2.970 2.860 2.920 335,537 -0.03(-1.02%)
Aug 19, 2020 2.960 3.050 2.900 2.950 633,553 -0.01(-0.34%)
Aug 18, 2020 2.880 2.990 2.830 2.960 932,757 +0.14(+4.96%)
Aug 17, 2020 2.770 2.940 2.720 2.820 947,486 +0.03(+1.08%)
Aug 14, 2020 2.930 2.960 2.690 2.790 1,352,900 -0.15(-5.10%)
Aug 13, 2020 3.000 3.000 2.790 2.940 1,374,941 +0.00(+0.00%)
Aug 12, 2020 3.000 3.000 2.900 2.940 1,173,351 -0.06(-2.00%)
Aug 11, 2020 3.050 3.110 2.900 3.000 5,779,192 -0.92(-23.47%)
Aug 10, 2020 3.940 4.060 3.730 3.920 1,524,829 -0.00(-0.13%)
Aug 07, 2020 3.900 4.320 3.850 3.925 1,056,300 +0.06(+1.68%)
Aug 06, 2020 4.310 4.390 3.850 3.860 1,153,048 -0.49(-11.26%)
Aug 05, 2020 4.780 4.940 4.280 4.350 1,240,017 -0.32(-6.85%)
Aug 04, 2020 4.450 4.980 4.160 4.670 1,854,639 +0.37(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.