Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.440 4.600 4.440 4.522 10,162 +0.03(+0.67%)
Oct 28, 2022 4.440 4.599 4.440 4.492 10,154 +0.03(+0.60%)
Oct 27, 2022 4.500 4.600 4.440 4.465 7,212 +0.01(+0.18%)
Oct 26, 2022 4.440 4.477 4.440 4.457 16,026 +0.03(+0.59%)
Oct 25, 2022 4.400 4.497 4.400 4.431 7,135 +0.00(+0.09%)
Oct 24, 2022 4.430 4.498 4.400 4.427 12,993 -0.07(-1.62%)
Oct 21, 2022 4.600 4.600 4.430 4.500 22,886 -0.09(-1.96%)
Oct 20, 2022 4.500 4.590 4.400 4.590 10,371 +0.11(+2.48%)
Oct 19, 2022 4.567 4.600 4.400 4.479 31,342 -0.02(-0.47%)
Oct 18, 2022 4.697 4.788 4.230 4.500 58,060 -0.20(-4.26%)
Oct 17, 2022 4.760 5.000 4.554 4.700 35,080 +0.12(+2.73%)
Oct 14, 2022 4.550 4.599 4.550 4.575 16,220 +0.00(+0.09%)
Oct 13, 2022 4.616 4.760 4.550 4.571 33,363 -0.04(-0.97%)
Oct 12, 2022 4.700 4.701 4.550 4.616 15,680 -0.13(-2.78%)
Oct 11, 2022 4.600 4.799 4.550 4.748 34,425 +0.04(+0.89%)
Oct 10, 2022 4.700 4.916 4.600 4.706 22,100 -0.00(-0.11%)
Oct 07, 2022 4.910 4.910 4.700 4.711 16,252 -0.26(-5.19%)
Oct 06, 2022 5.100 5.100 4.910 4.969 3,558 -0.18(-3.51%)
Oct 05, 2022 4.900 5.067 4.812 5.150 15,986 +0.15(+3.00%)
Oct 04, 2022 4.800 5.143 4.800 5.000 16,905 +0.05(+1.01%)
Oct 03, 2022 4.800 4.980 4.700 4.950 11,012 -0.05(-1.00%)
Sep 30, 2022 4.700 5.000 4.600 5.000 25,055 +0.23(+4.87%)
Sep 29, 2022 4.800 4.899 4.704 4.768 8,856 -0.09(-1.79%)
Sep 28, 2022 4.700 4.999 4.650 4.855 20,384 -0.00(-0.08%)
Sep 27, 2022 4.970 5.106 4.710 4.859 47,077 -0.08(-1.66%)
Sep 26, 2022 4.833 5.050 4.650 4.941 57,995 +0.09(+1.86%)
Sep 23, 2022 4.794 4.900 4.610 4.851 61,246 +0.02(+0.48%)
Sep 22, 2022 4.800 4.998 4.700 4.828 48,153 +0.03(+0.60%)
Sep 21, 2022 4.500 4.968 4.475 4.799 139,636 +0.27(+6.01%)
Sep 20, 2022 4.700 4.700 4.460 4.527 232,376 -0.13(-2.73%)
Sep 19, 2022 4.600 4.782 4.550 4.654 40,051 +0.05(+1.17%)
Sep 16, 2022 4.875 4.938 4.400 4.600 124,455 -0.32(-6.50%)
Sep 15, 2022 4.970 5.099 4.875 4.920 57,144 -0.08(-1.58%)
Sep 14, 2022 5.000 5.100 4.900 4.999 51,606 -0.00(-0.02%)
Sep 13, 2022 5.500 5.500 4.950 5.000 39,668 -0.10(-1.96%)
Sep 12, 2022 5.100 5.300 5.035 5.100 53,935 -0.12(-2.35%)
Sep 09, 2022 5.100 5.399 5.035 5.223 27,860 +0.02(+0.44%)
Sep 08, 2022 5.000 5.300 5.000 5.200 36,783 +0.06(+1.25%)
Sep 07, 2022 5.100 5.198 5.000 5.136 13,059 +0.04(+0.71%)
Sep 06, 2022 5.200 5.200 4.950 5.100 29,074 -0.02(-0.29%)
Sep 02, 2022 5.000 5.259 4.965 5.115 12,967 +0.02(+0.29%)
Sep 01, 2022 5.160 5.248 4.834 5.100 58,212 -0.10(-1.96%)
Aug 31, 2022 5.800 5.800 5.200 5.202 26,456 -0.11(-2.05%)
Aug 30, 2022 5.500 5.500 5.265 5.311 26,191 -0.07(-1.36%)
Aug 29, 2022 5.500 5.579 5.300 5.384 39,753 -0.12(-2.11%)
Aug 26, 2022 5.500 5.700 5.500 5.500 22,260 -0.20(-3.58%)
Aug 25, 2022 5.675 5.798 5.502 5.704 15,724 +0.10(+1.86%)
Aug 24, 2022 5.400 5.700 5.400 5.600 22,576 +0.16(+2.87%)
Aug 23, 2022 5.500 5.592 5.400 5.444 11,290 +0.01(+0.20%)
Aug 22, 2022 5.600 5.600 5.400 5.433 15,405 -0.17(-2.96%)
Aug 19, 2022 5.700 5.848 5.402 5.599 32,773 -0.01(-0.20%)
Aug 18, 2022 5.750 5.810 5.610 5.610 24,412 -0.19(-3.28%)
Aug 17, 2022 5.800 5.900 5.700 5.800 41,755 -0.30(-4.92%)
Aug 16, 2022 6.000 6.100 5.910 6.100 39,373 +0.07(+1.14%)
Aug 15, 2022 6.100 6.200 5.833 6.031 25,575 +0.00(+0.00%)
Aug 12, 2022 6.100 6.234 5.900 6.031 30,159 +0.03(+0.52%)
Aug 11, 2022 6.400 6.400 5.901 6.000 47,722 -0.40(-6.24%)
Aug 10, 2022 5.800 6.400 5.800 6.399 52,237 +0.50(+8.46%)
Aug 09, 2022 6.081 6.250 5.799 5.900 87,011 -0.36(-5.77%)
Aug 08, 2022 5.800 6.293 5.790 6.261 114,894 +0.49(+8.51%)
Aug 05, 2022 5.300 5.770 5.184 5.770 112,171 +0.43(+7.99%)
Aug 04, 2022 5.300 5.549 5.210 5.343 71,171 -0.11(-1.95%)
Aug 03, 2022 5.359 5.500 5.210 5.449 94,168 +0.15(+2.79%)
Aug 02, 2022 5.100 5.400 5.050 5.301 76,451 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.