Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7842 0.7920 0.7300 0.7400 275,400 -0.05(-5.73%)
Oct 29, 2020 0.7900 0.7916 0.7601 0.7850 194,217 -0.01(-0.63%)
Oct 28, 2020 0.7900 0.8100 0.7800 0.7900 102,432 -0.01(-1.25%)
Oct 27, 2020 0.8100 0.8100 0.7900 0.8000 165,232 +0.00(+0.00%)
Oct 26, 2020 0.8500 0.8500 0.8000 0.8000 182,823 -0.05(-5.88%)
Oct 23, 2020 0.8460 0.8500 0.8301 0.8500 100,200 +0.01(+1.18%)
Oct 22, 2020 0.8522 0.8522 0.7814 0.8401 141,326 +0.00(+0.01%)
Oct 21, 2020 0.8601 0.8700 0.7966 0.8400 249,125 -0.03(-3.44%)
Oct 20, 2020 0.8700 0.8700 0.8571 0.8699 49,933 +0.00(+0.00%)
Oct 19, 2020 0.8600 0.8780 0.8100 0.8699 153,600 +0.01(+1.74%)
Oct 16, 2020 0.8800 0.8800 0.8521 0.8550 107,300 -0.03(-2.84%)
Oct 15, 2020 0.8900 0.8949 0.8500 0.8800 125,367 -0.01(-1.12%)
Oct 14, 2020 0.8900 0.9000 0.8800 0.8900 53,678 +0.01(+1.14%)
Oct 13, 2020 0.9000 0.9000 0.8700 0.8800 76,633 -0.01(-1.40%)
Oct 12, 2020 0.9055 0.9229 0.8700 0.8925 176,683 -0.01(-0.94%)
Oct 09, 2020 0.9300 0.9400 0.9001 0.9010 187,200 -0.02(-2.58%)
Oct 08, 2020 0.9000 0.9300 0.9000 0.9249 174,415 +0.02(+2.76%)
Oct 07, 2020 0.9200 0.9326 0.8802 0.9001 172,604 +0.01(+1.13%)
Oct 06, 2020 0.8900 0.9400 0.8800 0.8900 289,221 -0.02(-2.00%)
Oct 05, 2020 0.9000 0.9196 0.8700 0.9082 235,636 +0.01(+1.62%)
Oct 02, 2020 0.8500 0.9200 0.8500 0.8937 225,600 +0.02(+2.38%)
Oct 01, 2020 0.8700 0.8730 0.8595 0.8729 70,786 +0.01(+1.50%)
Sep 30, 2020 0.8900 0.9200 0.8500 0.8600 309,571 -0.03(-3.20%)
Sep 29, 2020 0.8800 0.8980 0.8701 0.8884 174,937 +0.02(+2.11%)
Sep 28, 2020 0.8600 0.8700 0.8300 0.8700 132,437 +0.04(+4.82%)
Sep 25, 2020 0.7995 0.8398 0.7995 0.8300 92,800 +0.01(+1.68%)
Sep 24, 2020 0.8291 0.8291 0.7800 0.8163 248,376 -0.02(-2.20%)
Sep 23, 2020 0.8400 0.8700 0.8251 0.8347 94,568 -0.01(-0.63%)
Sep 22, 2020 0.8833 0.8833 0.8200 0.8400 241,562 -0.04(-4.12%)
Sep 21, 2020 0.8700 0.8761 0.8200 0.8761 162,798 +0.02(+1.87%)
Sep 18, 2020 0.8700 0.8900 0.8294 0.8600 222,900 -0.01(-1.15%)
Sep 17, 2020 0.8300 0.9071 0.7805 0.8700 410,531 +0.03(+3.63%)
Sep 16, 2020 0.8325 0.8698 0.8052 0.8395 411,275 -0.01(-1.24%)
Sep 15, 2020 0.8000 0.9800 0.7900 0.8500 3,377,211 +0.06(+7.59%)
Sep 14, 2020 0.7500 0.8000 0.7300 0.7900 176,113 +0.05(+6.04%)
Sep 11, 2020 0.7400 0.7680 0.7300 0.7450 114,400 +0.01(+0.68%)
Sep 10, 2020 0.7464 0.7584 0.7250 0.7400 122,140 -0.00(-0.48%)
Sep 09, 2020 0.7177 0.7795 0.7100 0.7436 249,252 +0.01(+1.86%)
Sep 08, 2020 0.7000 0.7700 0.6900 0.7300 281,611 -0.02(-2.41%)
Sep 04, 2020 0.7801 0.8009 0.7300 0.7480 295,300 -0.03(-4.10%)
Sep 03, 2020 0.7600 0.8000 0.7600 0.7800 319,883 -0.00(-0.38%)
Sep 02, 2020 0.7800 0.8850 0.7550 0.7830 2,437,578 -0.00(-0.13%)
Sep 01, 2020 0.8300 0.8400 0.7700 0.7840 437,330 -0.04(-4.63%)
Aug 31, 2020 0.8481 0.8495 0.8200 0.8221 265,746 -0.03(-3.07%)
Aug 28, 2020 0.8600 0.8600 0.8300 0.8481 220,400 -0.01(-1.37%)
Aug 27, 2020 0.8550 0.8800 0.8301 0.8599 463,479 +0.00(+0.57%)
Aug 26, 2020 0.8309 0.8600 0.8301 0.8550 343,253 -0.01(-0.58%)
Aug 25, 2020 0.8700 0.8900 0.8200 0.8600 897,485 +0.00(+0.00%)
Aug 24, 2020 0.9100 0.9100 0.8400 0.8600 462,398 -0.02(-2.26%)
Aug 21, 2020 0.8915 0.9303 0.8680 0.8799 478,900 -0.01(-1.13%)
Aug 20, 2020 0.9700 0.9700 0.8600 0.8900 679,775 -0.08(-8.25%)
Aug 19, 2020 1.080 1.080 0.9520 0.9700 671,680 -0.06(-5.83%)
Aug 18, 2020 0.9400 1.100 0.9300 1.030 2,425,975 +0.10(+10.24%)
Aug 17, 2020 0.8900 0.9600 0.8800 0.9343 740,739 +0.04(+4.99%)
Aug 14, 2020 0.9100 0.9100 0.8750 0.8899 73,200 -0.01(-1.56%)
Aug 13, 2020 0.8750 0.9100 0.8640 0.9040 184,384 +0.03(+3.44%)
Aug 12, 2020 0.8900 0.8949 0.8659 0.8739 182,920 -0.01(-0.70%)
Aug 11, 2020 0.9178 0.9300 0.8756 0.8801 196,577 -0.04(-4.34%)
Aug 10, 2020 0.9200 0.9200 0.8800 0.9200 271,416 +0.03(+3.29%)
Aug 07, 2020 0.9000 0.9060 0.8697 0.8907 273,000 -0.02(-2.12%)
Aug 06, 2020 0.9500 0.9500 0.8800 0.9100 191,015 +0.00(+0.00%)
Aug 05, 2020 0.8900 0.9200 0.8800 0.9100 166,259 +0.01(+1.11%)
Aug 04, 2020 0.9000 0.9100 0.8700 0.9000 212,955 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.