Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3280
3344
3216
3248
144
-72.00(-2.17%)
Oct 29, 2015
3312
3384
3192
3320
121
+48.00(+1.47%)
Oct 28, 2015
3320
3352
3240
3272
206
-16.00(-0.49%)
Oct 27, 2015
3328
3352
3280
3288
226
-40.00(-1.20%)
Oct 26, 2015
3304
3352
3296
3328
160
+47.92(+1.46%)
Oct 23, 2015
3280
3328
3208
3280
137
+16.08(+0.49%)
Oct 22, 2015
3336
3376
3240
3264
228
-72.00(-2.16%)
Oct 21, 2015
3504
3512
3280
3336
210
-152.00(-4.36%)
Oct 20, 2015
3576
3648
3464
3488
220
-112.00(-3.11%)
Oct 19, 2015
3584
3704
3544
3600
68
-16.00(-0.44%)
Oct 16, 2015
3568
3624
3552
3616
35
+16.00(+0.44%)
Oct 15, 2015
3608
3720
3568
3600
139
+32.00(+0.90%)
Oct 14, 2015
3600
3680
3496
3568
77
-32.00(-0.89%)
Oct 13, 2015
3496
3688
3496
3600
110
+32.00(+0.90%)
Oct 12, 2015
3504
3608
3448
3568
59
+88.00(+2.53%)
Oct 09, 2015
3376
3512
3376
3480
51
+88.00(+2.59%)
Oct 08, 2015
3344
3416
3304
3392
33
+64.00(+1.92%)
Oct 07, 2015
3360
3360
3272
3328
33
-64.00(-1.89%)
Oct 06, 2015
3280
3440
3248
3392
60
+112.00(+3.41%)
Oct 05, 2015
3312
3376
3155
3280
46
+24.00(+0.74%)
Oct 02, 2015
3192
3288
3096
3256
156
+56.00(+1.75%)
Oct 01, 2015
3552
3560
3160
3200
195
-360.00(-10.11%)
Sep 30, 2015
3400
3576
3200
3560
74
+136.00(+3.97%)
Sep 29, 2015
3360
3592
3280
3424
77
+80.00(+2.39%)
Sep 28, 2015
3320
3424
3120
3344
98
+0.00(+0.00%)
Sep 25, 2015
3664
3664
3304
3344
87
-312.00(-8.53%)
Sep 24, 2015
3640
3680
3536
3656
71
+8.00(+0.22%)
Sep 23, 2015
3776
3792
3648
3648
25
-160.00(-4.20%)
Sep 22, 2015
3840
3855
3721
3808
29
-40.00(-1.04%)
Sep 21, 2015
4000
4008
3744
3848
96
-104.00(-2.63%)
Sep 18, 2015
3920
4152
3856
3952
152
+80.00(+2.07%)
Sep 17, 2015
3856
3976
3840
3872
48
+16.00(+0.41%)
Sep 16, 2015
3848
3944
3840
3856
18
-71.92(-1.83%)
Sep 15, 2015
3904
3960
3872
3928
27
+71.92(+1.87%)
Sep 14, 2015
3920
3920
3808
3856
55
-64.00(-1.63%)
Sep 11, 2015
3968
4120
3800
3920
51
-144.00(-3.54%)
Sep 10, 2015
3896
4080
3888
4064
15
+96.00(+2.42%)
Sep 09, 2015
4024
4096
3920
3968
49
-40.00(-1.00%)
Sep 08, 2015
3904
4016
3856
4008
38
-32.00(-0.79%)
Sep 04, 2015
3880
4040
4040
4040
12
+136.00(+3.48%)
Sep 03, 2015
3915
3952
3832
3904
20
+56.00(+1.46%)
Sep 02, 2015
3960
3960
3688
3848
34
-86.40(-2.20%)
Sep 01, 2015
3920
4008
3864
3934
30
+6.40(+0.16%)
Aug 31, 2015
4096
4096
3928
3928
31
-192.00(-4.66%)
Aug 28, 2015
4080
4160
4040
4120
15
+104.00(+2.59%)
Aug 27, 2015
3952
4112
3952
4016
33
-32.00(-0.79%)
Aug 26, 2015
4080
4080
3560
4048
53
+8.00(+0.20%)
Aug 25, 2015
4128
4128
3888
4040
34
+16.00(+0.40%)
Aug 24, 2015
4056
4066
3552
4024
82
-40.00(-0.98%)
Aug 21, 2015
3984
4144
3896
4064
50
+96.00(+2.42%)
Aug 20, 2015
4320
4320
3872
3968
65
-176.00(-4.25%)
Aug 19, 2015
4408
4592
4040
4144
116
-176.00(-4.07%)
Aug 18, 2015
4360
4640
4152
4320
199
+7.52(+0.17%)
Aug 17, 2015
3704
4336
3680
4312
234
+664.48(+18.21%)
Aug 14, 2015
3720
3810
3584
3648
62
-48.00(-1.30%)
Aug 13, 2015
3874
3904
3696
3696
42
-160.00(-4.15%)
Aug 12, 2015
3920
3928
3776
3856
51
-64.00(-1.63%)
Aug 11, 2015
3840
3936
3840
3920
50
+184.00(+4.93%)
Aug 10, 2015
3688
3800
3688
3736
31
+88.00(+2.41%)
Aug 07, 2015
3577
3752
3577
3648
13
+16.00(+0.44%)
Aug 06, 2015
3624
3848
3620
3632
38
-126.40(-3.36%)
Aug 05, 2015
3728
3776
3640
3758
26
+86.40(+2.35%)
Aug 04, 2015
3800
3800
3408
3672
59
-108.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.