Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.480 3.480 3.340 3.390 134,023 -0.10(-2.87%)
Oct 26, 2012 3.580 3.490 3.490 3.490 45,800 -0.08(-2.24%)
Oct 25, 2012 3.490 3.610 3.420 3.570 975,336 +0.09(+2.59%)
Oct 24, 2012 3.580 3.590 3.430 3.480 169,648 -0.07(-1.97%)
Oct 23, 2012 3.690 3.740 3.550 3.550 769,358 -0.18(-4.83%)
Oct 19, 2012 3.710 3.780 3.650 3.730 180,667 -0.01(-0.27%)
Oct 18, 2012 3.820 3.840 3.730 3.740 63,020 -0.09(-2.35%)
Oct 17, 2012 3.870 3.960 3.780 3.830 103,144 -0.01(-0.26%)
Oct 16, 2012 4.050 4.050 3.840 3.840 535,274 -0.18(-4.48%)
Oct 15, 2012 4.020 4.058 3.920 4.020 110,371 +0.02(+0.50%)
Oct 12, 2012 4.010 4.020 3.960 4.000 91,436 +0.00(+0.00%)
Oct 11, 2012 3.960 4.000 3.830 4.000 236,710 -0.06(-1.48%)
Oct 10, 2012 4.080 4.080 3.995 4.060 62,959 -0.01(-0.25%)
Oct 09, 2012 4.080 4.125 4.070 4.070 50,609 -0.02(-0.49%)
Oct 08, 2012 4.070 4.130 4.035 4.090 419,717 +0.01(+0.25%)
Oct 05, 2012 4.150 4.180 4.030 4.080 60,622 -0.07(-1.69%)
Oct 04, 2012 4.180 4.200 4.140 4.150 52,387 +0.00(+0.00%)
Oct 03, 2012 4.170 4.250 4.150 4.150 78,732 -0.01(-0.24%)
Oct 02, 2012 4.110 4.190 4.110 4.160 75,403 +0.09(+2.21%)
Oct 01, 2012 4.050 4.080 3.990 4.070 132,201 +0.04(+0.99%)
Sep 28, 2012 4.050 4.070 4.010 4.030 165,640 -0.02(-0.49%)
Sep 27, 2012 4.070 4.096 3.980 4.050 254,836 +0.01(+0.25%)
Sep 26, 2012 4.100 4.170 4.020 4.040 94,936 -0.05(-1.22%)
Sep 25, 2012 4.270 4.310 4.070 4.090 153,273 -0.14(-3.31%)
Sep 24, 2012 4.250 4.280 4.190 4.230 118,874 +0.00(+0.00%)
Sep 21, 2012 4.260 4.299 4.180 4.230 150,175 +0.03(+0.71%)
Sep 20, 2012 4.240 4.300 4.190 4.200 96,548 -0.07(-1.64%)
Sep 19, 2012 4.300 4.330 4.250 4.270 59,900 -0.03(-0.70%)
Sep 18, 2012 4.310 4.310 4.240 4.300 53,697 +0.01(+0.23%)
Sep 17, 2012 4.350 4.350 4.140 4.290 92,078 -0.04(-0.92%)
Sep 14, 2012 4.310 4.369 4.250 4.330 78,213 +0.05(+1.17%)
Sep 13, 2012 4.240 4.310 4.110 4.280 116,642 +0.14(+3.38%)
Sep 12, 2012 4.150 4.150 4.000 4.140 62,260 +0.01(+0.24%)
Sep 11, 2012 4.270 4.288 4.130 4.130 76,609 -0.12(-2.82%)
Sep 10, 2012 4.350 4.370 4.230 4.250 78,548 -0.11(-2.52%)
Sep 07, 2012 4.390 4.390 4.331 4.360 51,579 -0.03(-0.68%)
Sep 06, 2012 4.330 4.430 4.290 4.390 81,699 +0.08(+1.86%)
Sep 05, 2012 4.310 4.375 4.310 4.310 73,460 -0.03(-0.69%)
Sep 04, 2012 4.380 4.380 4.280 4.340 83,032 -0.05(-1.14%)
Aug 31, 2012 4.410 4.440 4.380 4.390 105,283 +0.02(+0.46%)
Aug 30, 2012 4.380 4.390 4.300 4.370 60,605 -0.03(-0.68%)
Aug 29, 2012 4.430 4.430 4.380 4.400 102,171 -0.02(-0.45%)
Aug 27, 2012 4.410 4.480 4.360 4.420 163,806 +0.08(+1.84%)
Aug 24, 2012 4.170 4.380 4.170 4.340 87,890 +0.16(+3.83%)
Aug 23, 2012 4.210 4.210 4.140 4.180 84,587 -0.04(-0.95%)
Aug 22, 2012 4.200 4.220 4.160 4.220 84,386 +0.03(+0.72%)
Aug 21, 2012 4.190 4.220 4.130 4.190 178,577 +0.01(+0.24%)
Aug 20, 2012 4.130 4.200 4.120 4.180 64,612 +0.03(+0.72%)
Aug 17, 2012 4.060 4.150 4.050 4.150 98,092 +0.07(+1.72%)
Aug 16, 2012 4.060 4.140 4.050 4.080 72,179 +0.05(+1.24%)
Aug 15, 2012 4.060 4.074 4.000 4.030 201,986 -0.04(-0.98%)
Aug 14, 2012 4.160 4.170 4.050 4.070 91,027 -0.05(-1.21%)
Aug 13, 2012 4.100 4.149 3.970 4.120 120,258 +0.03(+0.73%)
Aug 10, 2012 4.150 4.150 4.020 4.090 79,967 -0.05(-1.21%)
Aug 09, 2012 4.060 4.180 4.060 4.140 89,375 +0.14(+3.50%)
Aug 08, 2012 4.200 4.340 3.934 4.000 291,078 -0.19(-4.53%)
Aug 07, 2012 3.970 4.240 3.950 4.190 250,476 +0.28(+7.16%)
Aug 06, 2012 4.010 4.010 3.900 3.910 115,564 -0.09(-2.25%)
Aug 03, 2012 4.100 4.100 3.990 4.000 114,663 -0.06(-1.48%)
Aug 02, 2012 3.960 4.070 3.910 4.060 95,889 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.