Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.960 7.030 6.954 6.989 32,071 +0.06(+0.93%)
Oct 30, 2019 6.901 6.954 6.895 6.925 50,943 +0.03(+0.43%)
Oct 29, 2019 6.895 6.931 6.895 6.895 26,446 -0.00(-0.04%)
Oct 28, 2019 6.913 6.925 6.895 6.898 43,675 -0.00(-0.04%)
Oct 25, 2019 6.919 6.931 6.895 6.901 37,317 -0.01(-0.08%)
Oct 24, 2019 6.919 6.925 6.895 6.907 30,123 +0.01(+0.17%)
Oct 23, 2019 6.895 6.913 6.866 6.895 28,910 +0.00(+0.00%)
Oct 22, 2019 6.925 6.937 6.866 6.895 22,179 +0.01(+0.08%)
Oct 21, 2019 6.907 6.925 6.843 6.890 57,106 -0.01(-0.17%)
Oct 18, 2019 6.960 6.960 6.837 6.901 68,160 +0.02(+0.26%)
Oct 17, 2019 6.884 6.925 6.854 6.884 22,131 -0.01(-0.17%)
Oct 16, 2019 6.901 6.925 6.867 6.895 31,103 +0.03(+0.43%)
Oct 15, 2019 6.872 6.907 6.837 6.866 32,369 +0.02(+0.34%)
Oct 14, 2019 6.913 6.916 6.831 6.843 22,208 -0.08(-1.19%)
Oct 11, 2019 6.895 6.966 6.841 6.925 59,470 +0.06(+0.85%)
Oct 10, 2019 6.849 6.866 6.826 6.866 37,123 +0.04(+0.52%)
Oct 09, 2019 6.825 6.895 6.825 6.831 57,680 -0.01(-0.09%)
Oct 08, 2019 6.837 6.872 6.825 6.837 35,855 -0.02(-0.34%)
Oct 07, 2019 6.825 6.881 6.825 6.860 44,442 +0.04(+0.52%)
Oct 04, 2019 6.819 6.853 6.819 6.825 36,465 -0.01(-0.17%)
Oct 03, 2019 6.836 6.873 6.807 6.837 56,338 -0.05(-0.77%)
Oct 02, 2019 6.825 6.925 6.807 6.890 95,423 +0.07(+1.03%)
Oct 01, 2019 6.802 6.878 6.778 6.819 66,940 +0.01(+0.09%)
Sep 30, 2019 6.866 6.925 6.737 6.813 110,103 -0.05(-0.77%)
Sep 27, 2019 6.837 6.866 6.783 6.866 32,205 +0.04(+0.52%)
Sep 26, 2019 6.737 6.837 6.690 6.831 70,145 +0.08(+1.22%)
Sep 25, 2019 6.743 6.749 6.708 6.749 31,093 +0.01(+0.17%)
Sep 24, 2019 6.737 6.749 6.690 6.737 64,408 -0.03(-0.48%)
Sep 23, 2019 6.761 6.796 6.737 6.769 76,527 -0.03(-0.39%)
Sep 20, 2019 6.854 6.860 6.620 6.796 186,760 -0.08(-1.19%)
Sep 19, 2019 6.838 6.878 6.707 6.878 247,886 +0.03(+0.50%)
Sep 18, 2019 6.781 6.844 6.764 6.844 118,291 +0.06(+0.88%)
Sep 17, 2019 6.792 6.825 6.758 6.784 64,323 +0.00(+0.04%)
Sep 16, 2019 6.695 6.827 6.667 6.781 159,455 +0.13(+1.89%)
Sep 13, 2019 6.650 6.781 6.627 6.655 112,746 +0.03(+0.43%)
Sep 12, 2019 6.587 6.673 6.576 6.627 103,707 +0.05(+0.69%)
Sep 11, 2019 6.536 6.604 6.536 6.581 39,343 +0.04(+0.61%)
Sep 10, 2019 6.524 6.587 6.501 6.541 60,955 +0.02(+0.26%)
Sep 09, 2019 6.496 6.524 6.416 6.524 40,639 +0.07(+1.06%)
Sep 06, 2019 6.450 6.467 6.347 6.456 48,745 +0.06(+0.89%)
Sep 05, 2019 6.251 6.490 6.251 6.399 100,577 -0.11(-1.67%)
Sep 04, 2019 6.673 6.673 6.273 6.507 180,447 -0.15(-2.31%)
Sep 03, 2019 6.553 6.704 6.507 6.661 94,368 +0.13(+2.01%)
Aug 30, 2019 6.365 6.559 6.308 6.530 120,812 +0.21(+3.25%)
Aug 29, 2019 6.296 6.439 6.285 6.325 98,782 +0.03(+0.54%)
Aug 28, 2019 6.330 6.387 6.273 6.290 47,395 -0.08(-1.30%)
Aug 27, 2019 6.387 6.530 6.342 6.373 38,381 -0.01(-0.22%)
Aug 26, 2019 6.450 6.513 6.387 6.387 49,342 -0.05(-0.71%)
Aug 23, 2019 6.581 6.581 6.393 6.433 49,096 -0.10(-1.48%)
Aug 22, 2019 6.507 6.530 6.444 6.530 15,121 +0.09(+1.33%)
Aug 21, 2019 6.536 6.559 6.444 6.444 35,609 -0.09(-1.40%)
Aug 20, 2019 6.387 6.553 6.359 6.536 64,663 +0.15(+2.32%)
Aug 19, 2019 6.439 6.444 6.376 6.387 39,505 -0.03(-0.44%)
Aug 16, 2019 6.376 6.433 6.302 6.416 57,863 +0.07(+1.08%)
Aug 15, 2019 6.279 6.359 6.273 6.347 60,344 +0.05(+0.72%)
Aug 14, 2019 6.405 6.433 6.273 6.302 62,573 -0.13(-2.04%)
Aug 13, 2019 6.399 6.433 6.359 6.433 37,134 +0.04(+0.67%)
Aug 12, 2019 6.456 6.473 6.342 6.390 40,694 -0.08(-1.19%)
Aug 09, 2019 6.450 6.473 6.342 6.467 66,280 +0.05(+0.71%)
Aug 08, 2019 6.393 6.456 6.342 6.422 44,662 +0.04(+0.63%)
Aug 07, 2019 6.405 6.433 6.337 6.382 44,753 -0.05(-0.80%)
Aug 06, 2019 6.422 6.479 6.379 6.433 77,169 +0.09(+1.44%)
Aug 05, 2019 6.456 6.456 6.296 6.342 88,563 -0.04(-0.63%)
Aug 02, 2019 6.273 6.507 6.222 6.382 173,240 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.