Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2244
2437
2162
2293
10,655
+195.60(+9.32%)
Oct 30, 2018
2203
2203
2084
2098
9,371
-114.00(-5.15%)
Oct 29, 2018
2275
2324
2203
2212
6,816
-28.80(-1.29%)
Oct 26, 2018
2144
2309
2102
2240
9,225
+73.20(+3.38%)
Oct 25, 2018
2100
2226
2048
2167
5,353
+81.60(+3.91%)
Oct 24, 2018
2183
2263
2083
2086
5,872
-105.60(-4.82%)
Oct 23, 2018
2071
2250
2041
2191
4,895
+99.60(+4.76%)
Oct 22, 2018
2154
2192
2065
2092
8,525
-51.60(-2.41%)
Oct 19, 2018
2269
2365
2070
2143
5,579
-133.20(-5.85%)
Oct 18, 2018
2413
2432
2244
2276
7,476
-26.40(-1.15%)
Oct 17, 2018
2364
2371
2279
2303
3,887
-84.00(-3.52%)
Oct 16, 2018
2208
2401
2162
2387
7,546
+199.20(+9.11%)
Oct 15, 2018
2116
2225
2113
2188
9,301
+66.00(+3.11%)
Oct 12, 2018
2130
2132
2071
2122
4,896
+15.60(+0.74%)
Oct 11, 2018
2000
2116
1966
2106
9,487
+105.60(+5.28%)
Oct 10, 2018
1956
2075
1956
2000
10,969
+37.20(+1.89%)
Oct 09, 2018
2101
2120
1955
1963
9,670
-154.80(-7.31%)
Oct 08, 2018
2130
2195
2101
2118
5,034
-1.20(-0.06%)
Oct 05, 2018
2191
2191
2005
2119
10,495
-120.00(-5.36%)
Oct 04, 2018
2323
2323
2198
2239
5,515
-86.40(-3.72%)
Oct 03, 2018
2278
2375
2268
2326
5,580
+72.00(+3.19%)
Oct 02, 2018
2358
2388
2224
2254
6,098
-118.80(-5.01%)
Oct 01, 2018
2353
2400
2309
2372
3,747
+14.40(+0.61%)
Sep 28, 2018
2376
2394
2328
2358
3,760
-12.00(-0.51%)
Sep 27, 2018
2304
2394
2284
2370
2,948
+60.00(+2.60%)
Sep 26, 2018
2238
2358
2238
2310
5,492
+84.00(+3.77%)
Sep 25, 2018
2250
2292
2220
2226
4,417
-24.00(-1.07%)
Sep 24, 2018
2172
2274
2172
2250
6,143
+66.00(+3.02%)
Sep 21, 2018
2178
2244
2130
2184
31,524
+6.00(+0.28%)
Sep 20, 2018
2154
2190
2106
2178
3,769
+18.00(+0.83%)
Sep 19, 2018
2130
2226
2130
2160
4,824
+24.00(+1.12%)
Sep 18, 2018
2088
2142
2034
2136
6,533
+48.00(+2.30%)
Sep 17, 2018
2076
2136
1950
2088
7,331
+18.00(+0.87%)
Sep 14, 2018
2148
2184
2064
2070
6,571
-96.00(-4.43%)
Sep 13, 2018
1890
2178
1872
2166
23,364
-54.00(-2.43%)
Sep 12, 2018
2280
2310
2106
2220
19,028
-90.00(-3.90%)
Sep 11, 2018
2508
2514
2274
2310
15,337
-186.00(-7.45%)
Sep 10, 2018
3336
3342
2478
2496
30,536
-810.00(-24.50%)
Sep 07, 2018
3312
3336
3258
3306
1,943
-30.00(-0.90%)
Sep 06, 2018
3384
3420
3258
3336
3,336
-48.00(-1.42%)
Sep 05, 2018
3396
3444
3305
3384
4,747
-6.00(-0.18%)
Sep 04, 2018
3462
3480
3372
3390
5,227
-66.00(-1.91%)
Aug 31, 2018
3456
3456
3456
0
+30.00(+0.88%)
Aug 30, 2018
3432
3468
3396
3426
2,880
-6.00(-0.17%)
Aug 29, 2018
3504
3522
3414
3432
2,439
-36.00(-1.04%)
Aug 28, 2018
3498
3570
3468
3468
1,800
-36.00(-1.03%)
Aug 27, 2018
3498
3510
3420
3504
2,432
+36.00(+1.04%)
Aug 24, 2018
3462
3492
3420
3468
4,166
+0.00(+0.00%)
Aug 23, 2018
3516
3522
3408
3468
3,385
-30.00(-0.86%)
Aug 22, 2018
3468
3552
3426
3498
3,754
+30.00(+0.87%)
Aug 21, 2018
3402
3498
3402
3468
2,551
+66.00(+1.94%)
Aug 20, 2018
3396
3420
3348
3402
2,000
+18.00(+0.53%)
Aug 17, 2018
3336
3420
3294
3384
1,913
+42.00(+1.26%)
Aug 16, 2018
3366
3384
3264
3342
2,067
-12.00(-0.36%)
Aug 15, 2018
3390
3410
3312
3354
2,074
-60.00(-1.76%)
Aug 14, 2018
3414
3492
3354
3414
2,869
+84.00(+2.52%)
Aug 13, 2018
3228
3348
3210
3330
3,478
+102.00(+3.16%)
Aug 10, 2018
3204
3264
3168
3228
1,651
+18.00(+0.56%)
Aug 09, 2018
3180
3264
3096
3210
2,305
+18.00(+0.56%)
Aug 08, 2018
3222
3234
3180
3192
2,027
-30.00(-0.93%)
Aug 07, 2018
3258
3288
3174
3222
2,511
-36.00(-1.10%)
Aug 06, 2018
3132
3354
3114
3258
4,581
+108.00(+3.43%)
Aug 03, 2018
3138
3378
3102
3150
5,457
+30.00(+0.96%)
Aug 02, 2018
3300
3378
2913
3120
6,342
+150.00(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.