Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.955 2.955 2.955 2.955 482 -0.07(-2.41%)
Oct 28, 2011 3.020 3.028 2.954 3.028 3,374 +0.00(+0.00%)
Oct 27, 2011 3.003 3.053 2.954 3.028 12,505 +0.07(+2.53%)
Oct 26, 2011 2.904 2.954 2.904 2.954 6,870 +0.01(+0.28%)
Oct 25, 2011 2.804 2.945 2.804 2.945 1,566 +0.21(+7.58%)
Oct 24, 2011 2.705 2.738 2.705 2.738 241 +0.17(+6.45%)
Oct 20, 2011 2.572 2.572 2.572 2.572 0 -0.07(-2.82%)
Oct 19, 2011 2.655 2.671 2.547 2.647 2,531 +0.03(+1.27%)
Oct 18, 2011 2.580 2.663 2.530 2.613 11,209 +0.07(+2.94%)
Oct 17, 2011 2.879 2.929 2.481 2.539 23,883 -0.05(-1.92%)
Oct 14, 2011 2.539 2.588 2.522 2.588 361 +0.07(+2.63%)
Oct 13, 2011 2.497 2.572 2.497 2.522 482 -0.02(-0.65%)
Oct 12, 2011 2.497 2.572 2.456 2.539 2,469 +0.00(+0.00%)
Oct 11, 2011 2.364 2.663 2.364 2.539 6,853 +0.17(+7.37%)
Oct 10, 2011 2.364 2.364 2.364 2.364 760 -0.05(-2.06%)
Oct 07, 2011 2.414 2.414 2.414 2.414 301 +0.13(+5.82%)
Oct 06, 2011 2.373 2.373 2.282 2.282 2,290 +0.00(+0.00%)
Oct 05, 2011 2.282 2.282 2.282 2.282 723 +0.00(+0.00%)
Oct 03, 2011 2.282 2.282 2.282 2.282 0 -0.16(-6.46%)
Sep 30, 2011 2.447 2.472 2.439 2.439 1,036 -0.04(-1.67%)
Sep 29, 2011 2.447 2.530 2.423 2.481 2,892 -0.01(-0.33%)
Sep 27, 2011 2.414 2.489 2.489 2.489 3,495 +0.07(+3.09%)
Sep 26, 2011 2.522 2.522 2.406 2.414 1,808 -0.27(-9.91%)
Sep 23, 2011 2.588 2.688 2.439 2.680 3,770 +0.27(+11.00%)
Sep 22, 2011 2.738 2.738 2.215 2.414 23,780 -0.32(-11.82%)
Sep 21, 2011 2.730 2.738 2.663 2.738 3,305 +0.02(+0.61%)
Sep 20, 2011 2.721 2.738 2.622 2.721 10,979 +0.13(+5.13%)
Sep 19, 2011 2.588 2.588 2.588 2.588 120 -0.01(-0.32%)
Sep 16, 2011 2.630 2.763 2.597 2.597 964 -0.09(-3.40%)
Sep 15, 2011 2.663 2.730 2.663 2.688 1,874 +0.05(+1.89%)
Sep 14, 2011 2.754 2.804 2.630 2.638 7,955 -0.27(-9.14%)
Sep 13, 2011 2.680 2.904 2.630 2.904 14,042 +0.17(+6.06%)
Sep 12, 2011 2.738 2.738 2.497 2.738 21,268 -0.27(-9.09%)
Sep 09, 2011 3.028 3.028 2.945 3.012 421 -0.06(-1.89%)
Sep 08, 2011 3.003 3.070 3.003 3.070 2,772 +0.10(+3.50%)
Sep 07, 2011 2.829 3.037 2.829 2.966 15,114 -0.07(-2.32%)
Sep 06, 2011 3.078 3.128 3.007 3.037 2,772 -0.15(-4.69%)
Sep 02, 2011 3.211 3.319 3.128 3.186 5,182 -0.07(-2.04%)
Sep 01, 2011 3.285 3.319 3.180 3.252 3,977 +0.00(+0.00%)
Aug 31, 2011 3.261 3.302 3.236 3.252 4,767 -0.07(-2.00%)
Aug 30, 2011 3.327 3.443 3.269 3.319 7,894 -0.13(-3.85%)
Aug 29, 2011 3.335 3.460 3.285 3.451 17,219 +0.05(+1.46%)
Aug 25, 2011 3.219 3.402 3.402 3.402 13,620 +0.16(+4.86%)
Aug 24, 2011 3.244 3.244 3.128 3.244 1,623 +0.02(+0.51%)
Aug 23, 2011 3.244 3.244 3.213 3.227 1,928 -0.02(-0.51%)
Aug 22, 2011 3.319 3.319 3.231 3.244 9,642 -0.16(-4.63%)
Aug 19, 2011 3.352 3.410 2.829 3.402 67,302 -0.08(-2.38%)
Aug 18, 2011 3.559 3.559 3.285 3.485 11,227 -0.07(-2.10%)
Aug 17, 2011 3.194 3.626 3.153 3.559 41,896 +0.41(+12.89%)
Aug 16, 2011 3.078 3.236 3.078 3.153 7,593 -0.07(-2.31%)
Aug 15, 2011 3.136 3.227 3.111 3.227 27,975 +0.03(+1.04%)
Aug 12, 2011 3.194 3.269 3.111 3.194 14,997 +0.05(+1.45%)
Aug 11, 2011 3.144 3.269 2.920 3.149 44,791 -0.10(-2.94%)
Aug 10, 2011 3.153 3.269 3.028 3.244 36,256 +0.08(+2.62%)
Aug 09, 2011 3.153 3.202 3.065 3.161 35,726 +0.13(+4.38%)
Aug 08, 2011 2.995 3.161 2.937 3.028 23,326 +0.02(+0.55%)
Aug 05, 2011 3.086 3.153 2.929 3.012 18,140 -0.02(-0.55%)
Aug 04, 2011 3.003 3.136 2.937 3.028 17,501 -0.08(-2.67%)
Aug 03, 2011 3.053 3.153 3.020 3.111 17,708 -0.04(-1.32%)
Aug 02, 2011 3.136 3.153 3.136 3.153 14,464 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.