Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.945 3.236 2.489 3.194 18,393 +0.29(+10.00%)
Oct 30, 2002 2.904 2.904 2.904 2.904 24 -0.21(-6.67%)
Oct 29, 2002 3.277 3.277 2.904 3.111 3,189 -0.17(-5.06%)
Oct 28, 2002 3.153 3.277 3.153 3.277 602 +0.17(+5.33%)
Oct 25, 2002 2.696 3.115 2.696 3.111 144 -0.04(-1.32%)
Oct 24, 2002 2.904 3.153 2.821 3.153 1,759 -0.08(-2.56%)
Oct 23, 2002 3.028 3.236 2.945 3.236 1,205 +0.08(+2.63%)
Oct 22, 2002 3.111 3.153 2.945 3.153 2,241 +0.04(+1.33%)
Oct 21, 2002 3.319 3.319 3.111 3.111 1,615 -0.25(-7.41%)
Oct 18, 2002 3.070 3.194 2.945 3.360 1,084 +0.17(+5.19%)
Oct 17, 2002 3.277 3.277 3.111 3.194 4,965 +0.04(+1.32%)
Oct 16, 2002 3.153 3.153 3.111 3.153 4,917 -0.04(-1.30%)
Oct 15, 2002 2.904 3.277 2.900 3.194 8,111 +0.50(+18.46%)
Oct 14, 2002 2.908 2.908 2.530 2.696 5,231 -0.25(-8.45%)
Oct 11, 2002 3.236 3.402 2.945 2.945 3,302 +0.04(+1.43%)
Oct 10, 2002 2.991 2.991 2.904 2.904 1,325 -0.21(-6.67%)
Oct 09, 2002 3.111 3.111 3.111 3.111 1,711 -0.21(-6.25%)
Oct 08, 2002 2.904 3.319 2.904 3.319 3,013 +0.13(+4.03%)
Oct 07, 2002 3.153 3.194 3.111 3.190 20,249 -0.01(-0.26%)
Oct 04, 2002 3.111 3.198 2.904 3.198 615 +0.04(+1.31%)
Oct 03, 2002 3.028 3.157 3.028 3.157 2,314 +0.00(+0.13%)
Oct 02, 2002 3.111 3.277 2.904 3.153 4,724 +0.04(+1.33%)
Oct 01, 2002 3.111 3.402 2.904 3.111 2,482 -0.17(-5.06%)
Sep 30, 2002 3.236 3.402 3.194 3.277 11,860 +0.00(+0.00%)
Sep 27, 2002 3.319 3.480 3.277 3.277 964 +0.00(+0.00%)
Sep 26, 2002 3.443 3.485 3.277 3.277 4,005 -0.17(-4.82%)
Sep 25, 2002 3.443 3.526 3.443 3.443 3,302 +0.00(+0.00%)
Sep 24, 2002 3.485 3.485 3.443 3.443 819 +0.12(+3.75%)
Sep 23, 2002 3.360 3.816 3.319 3.319 5,399 -0.41(-11.11%)
Sep 20, 2002 3.563 3.733 3.563 3.733 2,892 +0.17(+4.65%)
Sep 19, 2002 3.319 3.609 3.319 3.567 6,508 +0.17(+4.88%)
Sep 18, 2002 3.692 3.775 3.402 3.402 17,188 -0.29(-7.97%)
Sep 17, 2002 3.733 3.858 3.485 3.696 5,279 -0.08(-2.09%)
Sep 16, 2002 3.854 3.854 3.775 3.775 3,222 +0.00(+0.00%)
Sep 13, 2002 3.733 3.899 3.733 3.775 2,724 -0.20(-5.11%)
Sep 12, 2002 3.978 3.978 3.978 3.978 867 +0.04(+0.95%)
Sep 11, 2002 3.899 4.065 3.899 3.941 3,037 +0.05(+1.17%)
Sep 10, 2002 3.775 3.895 3.775 3.895 771 +0.08(+2.07%)
Sep 09, 2002 3.941 4.107 3.816 3.816 5,833 +0.00(+0.00%)
Sep 06, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Sep 05, 2002 3.816 3.816 3.816 3.816 168 -0.29(-7.07%)
Sep 04, 2002 4.148 4.190 3.941 4.107 4,990 +0.17(+4.21%)
Sep 03, 2002 4.190 4.190 3.941 3.941 2,507 -0.25(-5.94%)
Aug 30, 2002 4.231 4.231 4.190 4.190 313 -0.04(-0.98%)
Aug 29, 2002 4.231 4.314 4.190 4.231 1,253 +0.00(+0.00%)
Aug 28, 2002 4.356 4.356 4.231 4.231 1,060 +0.08(+2.00%)
Aug 27, 2002 4.439 4.439 4.144 4.148 3,664 -0.00(-0.10%)
Aug 26, 2002 4.190 4.314 4.148 4.152 1,012 -0.16(-3.75%)
Aug 23, 2002 4.231 4.439 4.231 4.314 12,294 -0.04(-0.95%)
Aug 22, 2002 4.397 4.439 4.231 4.356 15,090 +0.12(+2.94%)
Aug 21, 2002 4.190 4.314 4.190 4.231 26,782 +0.04(+0.89%)
Aug 20, 2002 4.231 4.314 4.190 4.194 2,049 -0.12(-2.79%)
Aug 16, 2002 4.231 4.356 4.231 4.314 10,317 +0.00(+0.00%)
Aug 15, 2002 4.148 4.314 4.148 4.314 3,616 +0.04(+0.97%)
Aug 14, 2002 3.982 4.314 3.982 4.273 16,464 +0.29(+7.29%)
Aug 13, 2002 4.273 4.314 3.941 3.982 8,220 -0.37(-8.57%)
Aug 12, 2002 4.148 4.356 4.148 4.356 4,122 +0.17(+3.96%)
Aug 07, 2002 3.982 4.231 3.982 4.190 38,063 +0.05(+1.10%)
Aug 06, 2002 4.148 4.273 3.941 4.144 25,046 -0.13(-3.01%)
Aug 05, 2002 4.148 4.273 3.941 4.273 2,319,061 +0.12(+3.00%)
Aug 02, 2002 4.148 4.231 4.148 4.148 2,145 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.