Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NQ: WTW )

255.29 +3.93 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 63.50 64.85 62.99 63.96 1,354,083 +1.53(+2.45%)
Oct 30, 2018 59.66 62.46 59.55 62.43 1,456,827 +1.64(+2.69%)
Oct 29, 2018 64.25 65.72 59.71 60.80 2,408,145 -2.52(-3.97%)
Oct 26, 2018 62.32 64.16 60.89 63.32 1,155,647 -0.14(-0.21%)
Oct 25, 2018 62.66 64.63 61.85 63.45 1,500,129 +1.33(+2.13%)
Oct 24, 2018 63.03 65.12 62.10 62.13 1,848,889 -1.07(-1.70%)
Oct 23, 2018 62.90 63.69 61.55 63.20 1,321,415 -1.09(-1.70%)
Oct 22, 2018 64.98 65.67 63.04 64.29 1,053,433 +0.01(+0.01%)
Oct 19, 2018 64.18 65.86 64.05 64.28 1,004,151 +0.37(+0.58%)
Oct 18, 2018 65.79 66.35 63.44 63.92 926,464 -2.15(-3.25%)
Oct 17, 2018 65.62 66.73 64.64 66.06 1,281,410 +0.19(+0.29%)
Oct 16, 2018 64.03 66.13 63.85 65.87 1,699,463 +2.50(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.