Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.2852 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8600 0.9000 0.8400 0.8553 184,012 -0.02(-2.25%)
Oct 28, 2022 0.8800 0.9055 0.8600 0.8750 129,202 -0.01(-0.76%)
Oct 27, 2022 0.9200 0.9400 0.8400 0.8817 325,109 -0.06(-6.20%)
Oct 26, 2022 0.9878 1.000 0.9246 0.9400 254,603 -0.05(-4.84%)
Oct 25, 2022 0.9600 1.000 0.9400 0.9878 205,158 +0.01(+1.32%)
Oct 24, 2022 1.010 1.050 0.9403 0.9749 328,398 -0.10(-8.89%)
Oct 21, 2022 1.220 1.220 1.010 1.070 779,413 -0.15(-12.30%)
Oct 20, 2022 1.350 1.470 1.080 1.220 3,938,168 -0.06(-4.69%)
Oct 19, 2022 0.9100 1.350 0.8355 1.280 5,810,900 +0.38(+42.06%)
Oct 18, 2022 1.000 1.100 0.8806 0.9010 404,359 -0.06(-5.76%)
Oct 17, 2022 0.7400 0.9977 0.7400 0.9561 883,357 +0.15(+18.77%)
Oct 14, 2022 0.6800 0.9796 0.6800 0.8050 3,842,621 +0.15(+23.47%)
Oct 13, 2022 0.6600 0.7100 0.6245 0.6520 156,485 -0.02(-2.69%)
Oct 12, 2022 0.6782 0.6839 0.6501 0.6700 98,843 -0.01(-2.16%)
Oct 11, 2022 0.6700 0.6900 0.6500 0.6848 186,266 -0.01(-0.75%)
Oct 10, 2022 0.7400 0.7688 0.6712 0.6900 234,464 -0.05(-6.76%)
Oct 07, 2022 0.7900 0.8054 0.7206 0.7400 218,669 -0.06(-7.50%)
Oct 06, 2022 0.8054 0.8299 0.7862 0.8000 80,345 -0.01(-1.57%)
Oct 05, 2022 0.8600 0.8558 0.7900 0.8128 98,182 -0.03(-3.24%)
Oct 04, 2022 0.8100 0.8474 0.8115 0.8400 82,697 +0.03(+3.70%)
Oct 03, 2022 0.8000 0.8400 0.7628 0.8100 180,029 +0.04(+4.85%)
Sep 30, 2022 0.7800 0.8000 0.7200 0.7725 134,256 +0.00(+0.32%)
Sep 29, 2022 0.8100 0.8147 0.7510 0.7700 94,285 -0.05(-6.09%)
Sep 28, 2022 0.7900 0.8299 0.7900 0.8199 90,505 +0.02(+2.49%)
Sep 27, 2022 0.8148 0.8500 0.7603 0.8000 186,829 -0.03(-3.45%)
Sep 26, 2022 0.7900 0.8500 0.7900 0.8286 251,025 +0.02(+2.93%)
Sep 23, 2022 0.7372 0.8319 0.7200 0.8050 223,666 +0.05(+5.92%)
Sep 22, 2022 0.8300 0.8300 0.7010 0.7600 527,815 -0.05(-6.55%)
Sep 21, 2022 0.8500 0.8697 0.7913 0.8133 414,473 -0.05(-5.42%)
Sep 20, 2022 0.8838 0.8989 0.8508 0.8599 115,075 -0.02(-2.70%)
Sep 19, 2022 0.9500 0.9600 0.8432 0.8838 381,854 -0.08(-8.41%)
Sep 16, 2022 0.9798 0.9798 0.9405 0.9650 221,315 -0.01(-0.65%)
Sep 15, 2022 0.9900 1.020 0.9600 0.9713 328,417 -0.02(-2.14%)
Sep 14, 2022 1.070 1.070 0.9720 0.9925 537,170 -0.05(-4.57%)
Sep 13, 2022 1.040 1.120 1.030 1.040 373,078 -0.02(-1.89%)
Sep 12, 2022 1.060 1.080 1.020 1.060 384,313 +0.02(+1.92%)
Sep 09, 2022 1.030 1.070 1.030 1.040 234,122 -0.01(-0.95%)
Sep 08, 2022 1.030 1.080 1.030 1.050 202,834 +0.01(+0.96%)
Sep 07, 2022 1.070 1.080 1.010 1.040 175,009 -0.02(-1.89%)
Sep 06, 2022 1.060 1.100 1.040 1.060 310,250 -0.02(-1.85%)
Sep 02, 2022 1.090 1.120 1.040 1.080 167,423 -0.04(-3.57%)
Sep 01, 2022 1.110 1.120 1.060 1.120 309,075 +0.02(+1.82%)
Aug 31, 2022 1.120 1.140 1.060 1.100 194,982 +0.00(+0.00%)
Aug 30, 2022 1.110 1.160 1.040 1.100 528,415 -0.02(-1.79%)
Aug 29, 2022 1.110 1.135 1.080 1.120 243,625 +0.00(+0.00%)
Aug 26, 2022 1.120 1.160 1.100 1.120 136,712 -0.01(-0.88%)
Aug 25, 2022 1.150 1.180 1.110 1.130 186,148 +0.00(+0.00%)
Aug 24, 2022 1.110 1.130 1.100 1.130 201,151 +0.01(+0.89%)
Aug 23, 2022 1.180 1.180 1.100 1.120 293,714 +0.04(+3.70%)
Aug 22, 2022 1.160 1.160 1.070 1.080 556,706 -0.09(-7.69%)
Aug 19, 2022 1.240 1.250 1.160 1.170 386,157 -0.09(-7.14%)
Aug 18, 2022 1.270 1.270 1.230 1.260 485,934 -0.02(-1.56%)
Aug 17, 2022 1.290 1.320 1.250 1.280 324,450 -0.01(-0.78%)
Aug 16, 2022 1.320 1.330 1.250 1.290 440,523 -0.02(-1.53%)
Aug 15, 2022 1.230 1.331 1.220 1.310 493,108 +0.07(+5.65%)
Aug 12, 2022 1.250 1.320 1.210 1.240 478,071 +0.00(+0.00%)
Aug 11, 2022 1.230 1.310 1.200 1.240 363,501 +0.01(+0.81%)
Aug 10, 2022 1.230 1.260 1.200 1.230 430,412 -0.01(-0.81%)
Aug 09, 2022 1.310 1.360 1.200 1.240 595,646 -0.07(-5.34%)
Aug 08, 2022 1.330 1.500 1.250 1.310 1,750,492 +0.04(+3.15%)
Aug 05, 2022 1.140 1.300 1.120 1.270 1,820,215 +0.13(+11.40%)
Aug 04, 2022 1.160 1.170 1.120 1.140 501,136 +0.02(+1.79%)
Aug 03, 2022 1.130 1.250 1.090 1.120 1,530,658 +0.01(+0.90%)
Aug 02, 2022 1.060 1.200 1.040 1.110 1,451,969 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.