Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.870 4.900 4.870 4.900 406 -0.02(-0.41%)
Oct 28, 2021 4.930 4.930 4.870 4.920 2,443 +0.05(+1.03%)
Oct 27, 2021 4.920 4.945 4.820 4.870 2,202 +0.13(+2.74%)
Oct 26, 2021 4.850 4.740 3,932 -0.02(-0.42%)
Oct 25, 2021 4.800 4.970 4.690 4.760 29,285 +0.41(+9.43%)
Oct 22, 2021 4.370 4.390 4.280 4.350 3,280 -0.01(-0.25%)
Oct 21, 2021 4.360 4.380 4.000 4.361 11,735 +0.02(+0.48%)
Oct 20, 2021 4.360 4.360 4.290 4.340 901 +0.11(+2.60%)
Oct 19, 2021 4.300 4.360 4.190 4.230 1,255 -0.07(-1.63%)
Oct 18, 2021 4.290 4.326 4.074 4.300 2,123 -0.15(-3.37%)
Oct 15, 2021 4.500 4.500 4.450 4.450 9,191 -0.05(-1.11%)
Oct 14, 2021 4.500 4.500 4.470 4.500 3,967 -0.06(-1.32%)
Oct 13, 2021 4.550 4.625 4.530 4.560 1,439 -0.07(-1.41%)
Oct 12, 2021 4.560 4.625 4.560 4.625 1,461 +0.05(+1.20%)
Oct 11, 2021 4.500 4.658 4.500 4.570 1,920 +0.04(+0.88%)
Oct 08, 2021 4.700 4.700 4.500 4.530 999 +0.05(+1.12%)
Oct 07, 2021 4.480 4.560 4.480 4.480 1,182 +0.23(+5.41%)
Oct 06, 2021 4.250 4.250 4.250 4.250 560 -0.04(-0.93%)
Oct 05, 2021 4.290 4.290 4.280 4.290 1,828 -0.10(-2.28%)
Oct 04, 2021 4.460 4.580 4.360 4.390 4,488 -0.15(-3.30%)
Oct 01, 2021 4.430 4.630 4.430 4.540 624 -0.09(-2.03%)
Sep 30, 2021 4.560 4.634 4.470 4.634 1,313 +0.08(+1.85%)
Sep 29, 2021 4.570 4.570 4.500 4.550 1,889 +0.07(+1.56%)
Sep 28, 2021 4.280 4.700 4.280 4.480 102,275 -0.02(-0.44%)
Sep 27, 2021 4.450 4.560 4.230 4.500 31,094 +0.33(+7.91%)
Sep 24, 2021 4.180 4.180 4.170 4.170 403 -0.02(-0.48%)
Sep 23, 2021 4.140 4.190 4.140 4.190 765 -0.05(-1.18%)
Sep 22, 2021 4.180 4.250 4.180 4.240 3,842 +0.21(+5.21%)
Sep 21, 2021 4.000 4.065 4.000 4.030 1,470 +0.09(+2.28%)
Sep 20, 2021 3.920 3.980 3.920 3.940 416 -0.06(-1.50%)
Sep 17, 2021 3.980 4.157 3.980 4.000 4,194 +0.02(+0.50%)
Sep 16, 2021 3.990 3.990 3.980 3.980 526 -0.01(-0.25%)
Sep 15, 2021 3.990 3.990 3.990 3.990 253 +0.01(+0.25%)
Sep 14, 2021 3.970 3.990 3.970 3.980 1,112 +0.01(+0.25%)
Sep 13, 2021 3.970 3.970 3.970 3.970 1,858 -0.14(-3.41%)
Sep 10, 2021 4.110 4.110 4.110 4.110 140 -0.02(-0.48%)
Sep 09, 2021 4.120 4.130 4.120 4.130 1,048 -0.22(-5.06%)
Sep 03, 2021 4.350 4.350 4.350 10 -0.07(-1.58%)
Sep 02, 2021 4.480 4.480 4.420 4.420 905 -0.12(-2.64%)
Sep 01, 2021 4.560 4.780 4.540 4.540 967 -0.09(-1.94%)
Aug 31, 2021 4.600 4.630 4.520 4.630 997 -0.10(-2.11%)
Aug 30, 2021 4.710 4.770 4.560 4.730 3,260 +0.08(+1.72%)
Aug 27, 2021 4.530 4.650 4.530 4.650 648 +0.08(+1.75%)
Aug 26, 2021 4.670 4.680 4.570 4.570 5,890 +0.00(+0.00%)
Aug 25, 2021 4.570 4.650 4.560 4.570 6,364 +0.05(+1.11%)
Aug 24, 2021 4.450 4.532 4.380 4.520 7,976 +0.17(+3.91%)
Aug 23, 2021 4.400 4.410 4.350 4.350 1,973 -0.07(-1.58%)
Aug 20, 2021 4.430 4.430 4.360 4.420 2,204 +0.00(+0.00%)
Aug 19, 2021 4.420 4.420 4.350 4.420 690 +0.00(+0.11%)
Aug 18, 2021 4.320 4.415 4.320 4.415 617 +0.03(+0.68%)
Aug 17, 2021 4.390 4.390 4.385 4.385 305 -0.02(-0.34%)
Aug 16, 2021 4.300 4.400 4.290 4.400 505 +0.10(+2.33%)
Aug 13, 2021 4.300 4.300 4.300 4.300 2,166 -0.02(-0.46%)
Aug 12, 2021 4.330 4.390 4.320 4.320 1,182 -0.01(-0.24%)
Aug 11, 2021 4.360 4.400 4.250 4.330 2,687 -0.12(-2.69%)
Aug 10, 2021 4.410 4.450 4.360 4.450 1,438 +0.00(+0.00%)
Aug 09, 2021 4.450 4.510 4.270 4.450 2,137 +0.00(+0.00%)
Aug 06, 2021 4.490 4.490 4.430 4.450 2,030 +0.02(+0.45%)
Aug 05, 2021 4.430 4.930 4.320 4.430 9,931 +0.13(+3.02%)
Aug 04, 2021 4.200 4.300 4.180 4.300 831 +0.00(+0.00%)
Aug 03, 2021 4.190 4.300 4.190 4.300 853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.