Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.15 11.17 10.79 10.86 287,012 -0.54(-4.73%)
Oct 28, 2011 10.94 11.94 10.85 11.40 2,530,551 +0.38(+3.49%)
Oct 27, 2011 10.62 11.08 10.57 11.02 382,670 +0.65(+6.26%)
Oct 26, 2011 10.47 10.51 10.20 10.37 204,387 -0.18(-1.73%)
Oct 25, 2011 10.74 10.82 10.51 10.55 126,990 -0.42(-3.83%)
Oct 24, 2011 10.77 10.99 10.72 10.97 152,535 +0.25(+2.30%)
Oct 21, 2011 10.82 10.85 10.65 10.72 161,531 +0.09(+0.86%)
Oct 20, 2011 10.48 10.70 10.47 10.63 112,235 +0.07(+0.69%)
Oct 19, 2011 10.10 10.79 10.10 10.56 127,563 -0.09(-0.86%)
Oct 18, 2011 10.27 10.78 10.27 10.65 206,615 +0.33(+3.19%)
Oct 17, 2011 10.09 10.43 10.09 10.32 187,125 +0.05(+0.44%)
Oct 14, 2011 10.08 10.32 10.02 10.28 163,380 +0.23(+2.27%)
Oct 13, 2011 10.06 10.14 9.893 10.05 72,723 -0.10(-0.99%)
Oct 12, 2011 10.04 10.26 9.964 10.15 106,534 +0.27(+2.68%)
Oct 11, 2011 9.929 10.09 9.838 9.884 150,379 -0.08(-0.83%)
Oct 10, 2011 9.692 10.00 9.692 9.966 205,710 +0.69(+7.39%)
Oct 07, 2011 9.545 9.600 9.234 9.280 129,957 -0.24(-2.50%)
Oct 06, 2011 9.508 9.536 9.390 9.518 99,598 +0.16(+1.66%)
Oct 05, 2011 9.289 9.472 9.216 9.362 261,082 +0.18(+1.99%)
Oct 04, 2011 8.805 9.244 8.759 9.180 504,606 +0.55(+6.36%)
Oct 03, 2011 8.796 8.927 8.613 8.631 253,850 -0.01(-0.11%)
Sep 30, 2011 8.722 8.805 8.622 8.640 109,516 -0.18(-2.07%)
Sep 29, 2011 8.841 9.015 8.732 8.823 593,827 +0.14(+1.58%)
Sep 28, 2011 8.951 9.079 8.631 8.686 257,747 -0.26(-2.86%)
Sep 27, 2011 8.914 9.116 8.905 8.942 190,813 +0.14(+1.56%)
Sep 26, 2011 8.768 8.942 8.658 8.805 285,023 +0.06(+0.73%)
Sep 23, 2011 8.503 8.777 8.485 8.741 209,871 +0.20(+2.36%)
Sep 22, 2011 8.704 8.786 8.457 8.540 337,610 -0.33(-3.71%)
Sep 21, 2011 9.097 9.125 8.860 8.869 295,846 -0.18(-2.02%)
Sep 20, 2011 9.134 9.198 9.015 9.052 343,259 +0.07(+0.81%)
Sep 19, 2011 8.914 9.006 8.786 8.978 300,012 -0.14(-1.50%)
Sep 16, 2011 8.933 9.143 8.924 9.116 160,671 +0.18(+2.05%)
Sep 15, 2011 9.042 9.182 8.860 8.933 243,910 -0.16(-1.71%)
Sep 14, 2011 8.869 9.198 8.732 9.088 252,017 +0.34(+3.87%)
Sep 13, 2011 8.777 8.869 8.686 8.750 206,583 -0.06(-0.73%)
Sep 12, 2011 8.823 8.823 8.594 8.814 367,671 -0.27(-2.92%)
Sep 09, 2011 9.225 9.335 9.006 9.079 254,250 -0.14(-1.49%)
Sep 08, 2011 9.509 9.527 9.152 9.216 228,985 -0.32(-3.36%)
Sep 07, 2011 9.564 9.637 9.399 9.536 326,932 +0.22(+2.36%)
Sep 06, 2011 9.326 9.335 9.143 9.317 319,119 -0.29(-3.04%)
Sep 02, 2011 9.618 9.774 9.509 9.609 276,968 -0.18(-1.87%)
Sep 01, 2011 9.938 10.09 9.756 9.792 190,031 -0.19(-1.92%)
Aug 31, 2011 9.975 10.06 9.847 9.984 373,327 -0.16(-1.53%)
Aug 30, 2011 9.938 10.24 9.929 10.14 248,255 -0.06(-0.63%)
Aug 29, 2011 10.11 10.22 10.02 10.20 433,876 +0.44(+4.49%)
Aug 26, 2011 9.682 9.847 9.605 9.765 233,600 +0.10(+1.04%)
Aug 25, 2011 10.09 10.09 9.618 9.664 178,877 -0.61(-5.96%)
Aug 24, 2011 10.22 10.42 10.15 10.28 156,542 +0.02(+0.18%)
Aug 23, 2011 10.51 10.51 10.10 10.26 257,098 +0.16(+1.63%)
Aug 22, 2011 10.34 10.38 10.08 10.09 375,055 +0.37(+3.86%)
Aug 19, 2011 9.847 9.957 9.682 9.719 211,973 -0.19(-1.94%)
Aug 18, 2011 10.34 10.34 9.874 9.911 288,878 -0.56(-5.33%)
Aug 17, 2011 10.51 10.71 10.39 10.47 286,457 +0.17(+1.69%)
Aug 16, 2011 10.44 10.56 10.20 10.29 266,662 -0.15(-1.40%)
Aug 15, 2011 10.08 10.52 10.08 10.44 513,202 +0.82(+8.56%)
Aug 12, 2011 9.490 9.682 9.225 9.618 673,983 +0.28(+3.04%)
Aug 11, 2011 9.637 9.920 9.298 9.335 986,758 +0.05(+0.59%)
Aug 10, 2011 9.628 9.854 8.512 9.280 2,296,487 -1.63(-14.92%)
Aug 09, 2011 10.77 10.93 10.34 10.91 320,483 +0.47(+4.47%)
Aug 08, 2011 10.67 10.94 10.42 10.44 489,312 -1.33(-11.27%)
Aug 05, 2011 11.89 11.93 11.44 11.77 397,118 +0.00(+0.00%)
Aug 04, 2011 12.25 12.25 11.73 11.77 303,217 -0.91(-7.14%)
Aug 03, 2011 12.59 12.75 12.43 12.67 248,021 +0.05(+0.36%)
Aug 02, 2011 13.01 13.02 12.63 12.63 295,745 -0.57(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.