Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.859 5.084 4.812 5.061 16,025 +0.19(+3.82%)
Oct 26, 2012 4.968 4.875 4.875 4.875 7,858 -0.09(-1.72%)
Oct 25, 2012 4.968 4.968 4.898 4.960 10,213 +0.02(+0.47%)
Oct 24, 2012 4.983 4.983 4.906 4.937 15,168 -0.05(-0.93%)
Oct 23, 2012 4.898 5.084 4.890 4.983 22,081 -0.03(-0.62%)
Oct 19, 2012 5.255 5.301 5.014 5.014 41,118 -0.29(-5.42%)
Oct 18, 2012 5.371 5.488 5.255 5.301 51,348 -0.05(-1.01%)
Oct 17, 2012 5.418 5.418 5.301 5.356 27,525 -0.04(-0.72%)
Oct 16, 2012 5.457 5.495 5.340 5.395 36,976 -0.02(-0.43%)
Oct 15, 2012 5.395 5.426 5.263 5.418 20,300 +0.02(+0.43%)
Oct 12, 2012 5.402 5.433 5.309 5.395 17,659 -0.02(-0.43%)
Oct 11, 2012 5.433 5.433 5.364 5.418 11,136 -0.02(-0.29%)
Oct 10, 2012 5.379 5.433 5.348 5.433 19,105 +0.08(+1.45%)
Oct 09, 2012 5.410 5.433 5.332 5.356 27,273 -0.08(-1.43%)
Oct 08, 2012 5.395 5.441 5.294 5.433 10,980 +0.01(+0.14%)
Oct 05, 2012 5.364 5.502 5.364 5.426 26,196 +0.02(+0.29%)
Oct 04, 2012 5.278 5.453 5.239 5.410 26,545 +0.15(+2.80%)
Oct 03, 2012 5.348 5.356 5.185 5.263 15,883 -0.06(-1.17%)
Oct 02, 2012 5.340 5.433 5.169 5.325 43,642 +0.04(+0.73%)
Oct 01, 2012 5.449 5.503 5.177 5.286 66,370 -0.19(-3.40%)
Sep 28, 2012 5.534 5.550 5.449 5.472 29,194 -0.09(-1.67%)
Sep 27, 2012 5.573 5.596 5.503 5.565 49,586 +0.04(+0.70%)
Sep 26, 2012 5.581 5.666 5.464 5.527 30,620 -0.02(-0.42%)
Sep 25, 2012 5.721 5.822 5.511 5.550 67,146 -0.12(-2.19%)
Sep 24, 2012 5.534 5.744 5.534 5.674 41,660 +0.11(+1.95%)
Sep 21, 2012 5.433 5.651 5.433 5.565 275,827 +0.17(+3.17%)
Sep 20, 2012 5.364 5.433 5.332 5.395 13,238 -0.01(-0.14%)
Sep 19, 2012 5.503 5.503 5.348 5.402 35,695 -0.08(-1.42%)
Sep 18, 2012 5.472 5.511 5.433 5.480 56,499 -0.04(-0.70%)
Sep 17, 2012 5.441 5.527 5.441 5.519 39,059 +0.04(+0.71%)
Sep 14, 2012 5.325 5.542 5.193 5.480 121,332 +0.19(+3.52%)
Sep 13, 2012 5.154 5.301 5.100 5.294 43,191 +0.17(+3.33%)
Sep 12, 2012 4.882 5.185 4.882 5.123 143,415 +0.23(+4.76%)
Sep 11, 2012 4.875 4.921 4.851 4.890 35,097 +0.05(+1.12%)
Sep 10, 2012 4.797 4.944 4.781 4.836 55,930 +0.06(+1.30%)
Sep 07, 2012 4.913 4.913 4.758 4.774 33,740 -0.09(-1.76%)
Sep 06, 2012 4.875 4.968 4.781 4.859 48,405 +0.04(+0.81%)
Sep 05, 2012 4.890 4.890 4.704 4.820 74,196 -0.04(-0.80%)
Sep 04, 2012 4.867 4.929 4.812 4.859 73,625 -0.03(-0.63%)
Aug 31, 2012 4.890 4.951 4.859 4.890 64,614 +0.04(+0.80%)
Aug 30, 2012 4.805 4.921 4.805 4.851 49,987 -0.01(-0.16%)
Aug 29, 2012 4.890 4.990 4.828 4.859 112,389 -0.07(-1.42%)
Aug 27, 2012 4.851 5.076 4.844 4.929 70,678 +0.04(+0.79%)
Aug 24, 2012 4.898 4.998 4.766 4.890 80,484 -0.02(-0.47%)
Aug 23, 2012 4.851 5.185 4.836 4.913 131,324 +0.04(+0.80%)
Aug 22, 2012 4.766 4.968 4.704 4.875 110,565 +0.09(+1.95%)
Aug 21, 2012 4.944 5.053 4.673 4.781 111,345 -0.23(-4.50%)
Aug 20, 2012 4.774 5.061 4.712 5.006 120,614 +0.21(+4.37%)
Aug 17, 2012 4.743 4.836 4.673 4.797 69,013 +0.03(+0.65%)
Aug 16, 2012 4.556 4.812 4.479 4.766 75,130 +0.19(+4.07%)
Aug 15, 2012 4.471 4.580 4.471 4.580 24,078 +0.09(+1.90%)
Aug 14, 2012 4.471 4.595 4.463 4.494 42,419 +0.01(+0.17%)
Aug 13, 2012 4.517 4.556 4.386 4.486 19,141 -0.05(-1.20%)
Aug 10, 2012 4.502 4.580 4.502 4.541 10,405 +0.00(+0.00%)
Aug 09, 2012 4.549 4.626 4.533 4.541 41,548 -0.03(-0.68%)
Aug 08, 2012 4.580 4.611 4.514 4.572 34,434 +0.01(+0.17%)
Aug 07, 2012 4.603 4.649 4.549 4.564 62,053 +0.00(+0.00%)
Aug 06, 2012 4.494 4.618 4.486 4.564 23,454 +0.09(+2.08%)
Aug 03, 2012 4.401 4.594 4.401 4.471 79,520 +0.07(+1.58%)
Aug 02, 2012 4.517 4.594 4.401 4.401 35,684 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.