Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 62.00 62.00 62.00 0 -1.00(-1.59%)
Oct 18, 2010 63.00 63.00 63.00 0 +2.00(+3.28%)
Oct 13, 2010 61.00 61.00 61.00 0 +0.00(+0.00%)
Oct 12, 2010 61.00 61.00 61.00 61.00 200 -1.50(-2.40%)
Oct 07, 2010 62.50 62.50 62.50 0 +1.50(+2.46%)
Sep 29, 2010 61.00 61.00 61.00 0 -0.50(-0.81%)
Sep 16, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Sep 14, 2010 61.00 61.00 61.00 0 +0.50(+0.83%)
Sep 09, 2010 60.50 60.50 60.50 0 -0.50(-0.82%)
Sep 03, 2010 61.00 61.00 61.00 0 +1.00(+1.67%)
Sep 02, 2010 60.00 60.00 60.00 60.00 160 +0.00(+0.00%)
Aug 31, 2010 60.00 60.00 60.00 0 -1.00(-1.64%)
Aug 30, 2010 61.00 61.00 61.00 61.00 400 -0.50(-0.81%)
Aug 06, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Aug 05, 2010 62.40 62.40 61.00 61.00 600 -0.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.