Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.45 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.34 14.34 14.34 0 -0.78(-5.15%)
Oct 03, 2016 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Sep 30, 2016 15.12 15.12 15.12 0 +0.02(+0.15%)
Sep 29, 2016 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Sep 28, 2016 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Sep 27, 2016 15.09 15.09 15.09 15.09 1,548 +0.05(+0.36%)
Sep 26, 2016 15.04 15.04 15.04 15.04 365 +0.23(+1.55%)
Sep 19, 2016 14.81 14.81 14.81 0 -1.70(-10.30%)
Sep 06, 2016 16.51 16.51 16.51 0 +0.30(+1.86%)
Aug 31, 2016 16.21 16.21 16.21 0 -0.90(-5.27%)
Aug 18, 2016 17.11 17.11 17.11 0 +0.13(+0.77%)
Aug 16, 2016 16.98 16.98 16.98 0 +0.96(+5.96%)
Aug 08, 2016 16.02 16.02 16.02 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.