Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

15.79 -0.09 (-0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				15.13	0	+0.22(+1.48%)
Oct 20, 2022				14.91	0	+0.42(+2.87%)
Oct 18, 2022				14.49	0	+0.29(+2.03%)
Oct 14, 2022				14.21	846	-0.14(-1.01%)
Oct 11, 2022				14.35	9,121	+0.25(+1.77%)
Oct 06, 2022				14.10	1,145	-0.10(-0.70%)
Oct 03, 2022				14.20	0	-0.35(-2.41%)
Sep 28, 2022				14.55	0	+0.32(+2.25%)
Sep 26, 2022				14.23	59	-0.82(-5.45%)
Sep 23, 2022	15.05	15.05	15.05	15.05	100	-0.41(-2.65%)
Sep 21, 2022				15.46	96	-0.14(-0.90%)
Sep 16, 2022				15.60	61	-1.30(-7.69%)
Sep 13, 2022				16.90	0	+1.14(+7.23%)
Sep 06, 2022				15.76	624	-0.50(-3.08%)
Aug 24, 2022				16.26	9,179	-0.14(-0.85%)
Aug 23, 2022	16.40	16.40	16.40	16.40	365	-0.69(-4.02%)
Aug 15, 2022				17.09	0	-0.16(-0.94%)
Aug 12, 2022	17.25	17.25	17.25	17.25	9,549	+0.55(+3.32%)
Aug 05, 2022				16.70	71	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices