Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.710 7.710 7.710 7.710 522 +0.16(+2.12%)
Oct 28, 2022 7.550 7.550 7.550 7.550 216 -1.45(-16.11%)
Oct 27, 2022 9.000 9.000 9.000 9.000 281 +1.00(+12.50%)
Oct 26, 2022 8.000 8.000 8.000 8.000 1,213 +0.30(+3.90%)
Oct 24, 2022 7.700 0 -1.14(-12.90%)
Oct 20, 2022 8.840 0 +1.05(+13.48%)
Oct 18, 2022 7.790 160 -0.04(-0.51%)
Oct 17, 2022 7.830 7.830 7.830 7.830 335 -1.12(-12.51%)
Oct 13, 2022 8.950 127 +1.17(+15.04%)
Oct 12, 2022 7.780 7.780 7.780 7.780 760 -0.08(-1.02%)
Oct 11, 2022 8.425 8.500 7.860 7.860 1,034 +0.16(+2.08%)
Oct 10, 2022 8.940 8.940 7.700 7.700 699 -1.19(-13.39%)
Oct 07, 2022 8.890 8.890 8.890 8.890 320 +0.50(+5.90%)
Oct 06, 2022 7.770 8.395 7.770 8.395 339 +0.09(+1.05%)
Oct 05, 2022 8.590 8.590 8.307 8.307 883 +0.34(+4.23%)
Oct 04, 2022 8.650 8.650 7.970 7.970 1,386 +0.54(+7.27%)
Oct 03, 2022 7.440 7.440 7.430 7.430 1,123 -1.16(-13.50%)
Sep 30, 2022 8.600 8.600 8.100 8.590 1,167 -0.11(-1.26%)
Sep 29, 2022 8.377 8.700 8.377 8.700 528 +0.14(+1.67%)
Sep 28, 2022 8.072 8.557 8.072 8.557 1,273 -0.49(-5.44%)
Sep 27, 2022 9.050 9.050 9.050 9.050 1,468 -0.04(-0.44%)
Sep 26, 2022 8.850 9.100 8.850 9.090 2,612 +0.25(+2.80%)
Sep 23, 2022 9.050 9.050 8.842 8.842 685 -0.26(-2.83%)
Sep 22, 2022 9.090 9.100 9.090 9.100 1,131 -0.04(-0.44%)
Sep 21, 2022 9.140 9.140 9.140 9.140 449 -0.11(-1.19%)
Sep 20, 2022 9.250 9.250 9.250 9.250 228 +0.05(+0.54%)
Sep 19, 2022 9.100 9.200 9.100 9.200 692 +0.00(+0.00%)
Sep 16, 2022 9.050 9.200 9.050 9.200 965 +0.06(+0.66%)
Sep 15, 2022 9.140 9.140 9.140 9.140 851 +0.10(+1.11%)
Sep 14, 2022 9.040 9.040 9.040 9.040 225 -0.21(-2.27%)
Sep 13, 2022 9.300 9.300 9.250 9.250 921 +0.49(+5.59%)
Sep 12, 2022 8.760 8.760 8.760 8.760 911 -0.44(-4.78%)
Sep 09, 2022 8.590 9.200 8.590 9.200 2,955 -0.06(-0.65%)
Sep 08, 2022 8.385 9.260 8.385 9.260 1,309 -0.01(-0.11%)
Sep 07, 2022 9.100 9.270 9.100 9.270 3,614 -0.09(-0.96%)
Sep 06, 2022 9.190 9.360 9.190 9.360 3,894 +1.04(+12.57%)
Sep 02, 2022 8.315 8.315 8.315 8.315 1,390 +0.08(+0.97%)
Sep 01, 2022 8.235 8.235 8.235 8.235 1,442 +0.33(+4.24%)
Aug 29, 2022 7.900 0 -1.05(-11.73%)
Aug 24, 2022 8.950 0 +0.00(+0.00%)
Aug 15, 2022 8.950 0 +0.44(+5.23%)
Aug 12, 2022 8.505 8.505 8.505 8.505 196 -0.38(-4.22%)
Aug 10, 2022 8.880 15 +0.78(+9.63%)
Aug 09, 2022 8.100 8.100 8.100 8.100 108,455 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.