Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 29, 2019 3.120 3.120 3.120 62 +0.00(+0.00%)
Oct 28, 2019 3.120 3.120 3.120 3.120 1,484 -0.08(-2.62%)
Oct 25, 2019 3.204 3.204 3.204 3.204 100 +0.09(+3.02%)
Oct 23, 2019 3.110 3.110 3.110 0 -0.13(-4.01%)
Oct 21, 2019 3.240 3.240 3.240 0 -0.09(-2.70%)
Oct 18, 2019 3.330 3.330 3.330 3.330 600 -0.01(-0.30%)
Oct 17, 2019 3.340 3.340 3.340 3.340 200 -0.05(-1.47%)
Oct 15, 2019 3.390 3.390 3.390 0 +0.00(+0.00%)
Oct 10, 2019 3.390 3.390 3.390 0 +0.00(+0.00%)
Oct 09, 2019 3.390 3.390 3.390 98 +0.00(+0.00%)
Oct 08, 2019 3.300 3.300 3.390 100 +0.09(+2.73%)
Oct 07, 2019 3.178 3.300 3.178 3.300 1,209 +0.20(+6.45%)
Oct 03, 2019 3.100 3.100 3.100 0 -0.02(-0.64%)
Oct 02, 2019 3.190 3.190 3.120 3.120 551 -0.21(-6.38%)
Oct 01, 2019 3.290 3.333 3.290 3.333 1,292 +0.04(+1.29%)
Sep 30, 2019 3.290 3.290 3.290 3.290 400 +0.04(+1.23%)
Sep 26, 2019 3.250 3.250 3.250 0 +0.34(+11.68%)
Sep 19, 2019 2.910 2.910 2.910 0 -0.03(-0.97%)
Sep 18, 2019 2.938 2.938 2.938 2.938 451 -0.08(-2.70%)
Sep 17, 2019 2.910 3.020 2.910 3.020 588 +0.08(+2.74%)
Sep 16, 2019 2.939 2.939 2.939 2.939 879 -0.10(-3.15%)
Sep 12, 2019 3.035 3.035 3.035 0 +0.29(+10.40%)
Sep 10, 2019 2.749 2.749 2.749 0 -0.02(-0.69%)
Sep 09, 2019 2.760 2.855 2.760 2.768 1,880 -0.13(-4.55%)
Sep 06, 2019 2.890 2.900 2.890 2.900 400 -0.03(-1.02%)
Sep 03, 2019 2.930 2.930 2.930 0 -0.27(-8.44%)
Aug 27, 2019 3.200 3.200 3.200 0 -0.05(-1.54%)
Aug 26, 2019 3.250 3.250 3.250 3.250 250 -0.05(-1.52%)
Aug 23, 2019 3.300 3.300 3.300 3.300 5,200 -0.00(-0.11%)
Aug 22, 2019 3.360 3.360 3.304 3.304 4,968 -0.03(-0.86%)
Aug 21, 2019 3.332 3.332 3.332 3.332 110 +0.04(+1.28%)
Aug 16, 2019 3.290 3.290 3.290 0 -0.10(-3.04%)
Aug 15, 2019 3.393 3.393 3.393 3.393 577 +0.16(+5.05%)
Aug 14, 2019 3.230 3.230 3.230 3.230 500 -0.19(-5.42%)
Aug 08, 2019 3.415 3.415 3.415 0 +0.12(+3.80%)
Aug 07, 2019 3.290 3.290 3.290 63 +0.00(+0.00%)
Aug 05, 2019 3.290 3.290 3.290 0 -0.16(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.