Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.030 9.040 8.890 8.960 8,928 -0.17(-1.86%)
Oct 28, 2016 9.070 9.260 9.010 9.130 12,920 +0.13(+1.44%)
Oct 27, 2016 9.135 9.190 8.990 9.000 7,440 -0.14(-1.59%)
Oct 26, 2016 9.030 9.330 9.010 9.145 21,893 -0.02(-0.16%)
Oct 25, 2016 9.160 9.220 9.020 9.160 10,884 -0.03(-0.33%)
Oct 24, 2016 9.095 9.320 9.020 9.190 15,986 +0.15(+1.66%)
Oct 21, 2016 9.155 9.300 8.990 9.040 4,665 -0.22(-2.38%)
Oct 20, 2016 9.370 9.370 9.095 9.260 7,862 -0.05(-0.54%)
Oct 19, 2016 9.340 9.410 9.310 9.310 39,951 -0.02(-0.21%)
Oct 18, 2016 9.350 9.570 9.330 9.330 14,478 +0.17(+1.86%)
Oct 17, 2016 9.105 9.160 9.010 9.160 30,789 +0.05(+0.55%)
Oct 14, 2016 9.158 9.240 9.110 9.110 9,376 -0.15(-1.62%)
Oct 13, 2016 9.205 9.310 9.110 9.260 12,723 -0.10(-1.07%)
Oct 12, 2016 9.300 9.600 9.300 9.360 9,055 -0.09(-0.95%)
Oct 11, 2016 9.350 9.450 9.350 9.450 23,161 -0.11(-1.10%)
Oct 10, 2016 9.370 9.600 9.340 9.555 19,513 +0.27(+2.85%)
Oct 07, 2016 9.370 9.370 9.230 9.290 6,917 -0.08(-0.85%)
Oct 06, 2016 9.300 9.470 9.150 9.370 36,293 -0.01(-0.11%)
Oct 05, 2016 9.250 9.420 9.250 9.380 5,576 +0.16(+1.74%)
Oct 04, 2016 9.290 9.360 9.220 9.220 6,649 -0.06(-0.65%)
Oct 03, 2016 9.345 9.450 9.270 9.280 6,545 -0.12(-1.28%)
Sep 30, 2016 9.380 9.550 9.230 9.400 7,892 +0.05(+0.53%)
Sep 29, 2016 9.420 9.530 9.320 9.350 10,781 -0.10(-1.06%)
Sep 28, 2016 9.411 9.580 9.390 9.450 12,477 +0.00(+0.00%)
Sep 27, 2016 9.410 9.580 9.410 9.450 11,922 -0.04(-0.42%)
Sep 26, 2016 9.600 9.600 9.430 9.490 11,193 -0.01(-0.11%)
Sep 23, 2016 9.450 9.600 9.450 9.500 20,764 -0.10(-1.04%)
Sep 22, 2016 9.410 9.600 9.390 9.600 12,259 +0.17(+1.80%)
Sep 21, 2016 9.660 9.660 9.250 9.430 10,431 +0.09(+0.96%)
Sep 20, 2016 9.540 9.540 9.300 9.340 12,237 -0.18(-1.89%)
Sep 19, 2016 9.550 9.700 9.520 9.520 16,055 +0.16(+1.71%)
Sep 16, 2016 9.660 9.740 9.360 9.360 7,860 -0.41(-4.20%)
Sep 15, 2016 9.670 9.950 9.600 9.770 32,429 +0.21(+2.14%)
Sep 14, 2016 9.590 9.830 9.480 9.565 14,105 -0.13(-1.39%)
Sep 13, 2016 9.570 9.820 9.530 9.700 9,489 -0.16(-1.62%)
Sep 12, 2016 9.742 9.910 9.680 9.860 6,474 +0.16(+1.65%)
Sep 09, 2016 9.800 10.03 9.700 9.700 9,318 -0.23(-2.32%)
Sep 08, 2016 9.842 10.03 9.800 9.930 8,071 -0.22(-2.17%)
Sep 07, 2016 10.06 10.18 10.00 10.15 13,916 +0.04(+0.40%)
Sep 06, 2016 10.00 10.13 9.920 10.11 4,980 +0.04(+0.40%)
Sep 02, 2016 10.07 10.07 10.07 0 -0.04(-0.40%)
Sep 01, 2016 10.00 10.11 10.00 10.11 12,398 +0.10(+1.00%)
Aug 31, 2016 9.900 10.11 9.900 10.01 8,394 +0.02(+0.20%)
Aug 30, 2016 9.870 9.990 9.790 9.990 6,258 +0.26(+2.67%)
Aug 29, 2016 9.760 9.820 9.720 9.730 6,660 -0.05(-0.51%)
Aug 26, 2016 9.845 9.950 9.680 9.780 10,036 +0.05(+0.51%)
Aug 25, 2016 9.780 9.970 9.730 9.730 21,084 -0.17(-1.72%)
Aug 24, 2016 9.900 10.02 9.810 9.900 15,715 -0.05(-0.50%)
Aug 23, 2016 9.840 9.950 9.790 9.950 10,335 +0.10(+1.02%)
Aug 22, 2016 9.800 9.970 9.780 9.850 10,242 -0.05(-0.51%)
Aug 19, 2016 9.900 10.10 9.900 9.900 7,885 -0.05(-0.50%)
Aug 18, 2016 9.770 9.950 9.770 9.950 45,486 +0.10(+1.02%)
Aug 17, 2016 9.900 9.900 9.600 9.850 25,259 +0.25(+2.60%)
Aug 16, 2016 9.675 9.750 9.600 9.600 7,358 +0.02(+0.21%)
Aug 15, 2016 9.500 9.750 9.500 9.580 27,193 -0.09(-0.93%)
Aug 12, 2016 9.864 9.864 9.540 9.670 7,054 -0.03(-0.31%)
Aug 11, 2016 9.558 9.750 9.550 9.700 9,085 +0.18(+1.89%)
Aug 10, 2016 9.790 9.790 9.520 9.520 6,191 -0.08(-0.83%)
Aug 09, 2016 9.590 9.860 9.590 9.600 4,088 -0.04(-0.41%)
Aug 08, 2016 9.682 9.900 9.570 9.640 7,599 -0.10(-1.03%)
Aug 05, 2016 9.715 9.900 9.580 9.740 7,993 +0.04(+0.36%)
Aug 04, 2016 9.770 9.790 9.540 9.705 6,348 -0.20(-1.97%)
Aug 03, 2016 9.750 9.900 9.630 9.900 9,227 +0.14(+1.43%)
Aug 02, 2016 9.925 9.970 9.750 9.760 7,726 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.