Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 1.700 1.700 1.700 0 -0.05(-2.86%)
Oct 22, 2012 1.750 1.750 1.750 0 +0.04(+2.34%)
Oct 16, 2012 1.710 1.710 1.710 1.710 0 +0.02(+1.18%)
Oct 15, 2012 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Oct 12, 2012 1.690 1.690 1.690 1.690 3,000 +0.08(+4.97%)
Oct 11, 2012 1.670 1.670 1.610 1.610 550 +0.04(+2.55%)
Oct 10, 2012 1.570 1.570 1.570 1.570 200 -0.02(-1.26%)
Oct 01, 2012 1.590 1.590 1.590 0 -0.13(-7.56%)
Sep 24, 2012 1.720 1.720 1.720 0 -0.01(-0.81%)
Sep 18, 2012 1.734 1.734 1.734 0 +0.25(+17.16%)
Sep 12, 2012 1.480 1.480 1.480 0 -0.10(-6.33%)
Sep 11, 2012 1.580 1.580 1.580 1.580 2,603 +0.03(+1.94%)
Sep 07, 2012 1.550 1.550 1.550 0 +0.06(+4.03%)
Sep 05, 2012 1.490 1.490 1.490 0 +0.09(+6.43%)
Aug 24, 2012 1.400 1.400 1.400 0 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.