Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2850 0.2850 0.2850 0 -0.00(-0.52%)
Oct 30, 2018 0.2865 0.2874 0.2865 0.2865 79,644 -0.06(-17.60%)
Oct 26, 2018 0.3477 0.3477 0.3477 0 -0.00(-0.66%)
Oct 22, 2018 0.3500 0.3500 0.3500 0.3500 714 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 09, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 04, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.60%)
Oct 01, 2018 0.4065 0.4065 0.4065 0 +0.00(+0.20%)
Sep 25, 2018 0.4057 0.4057 0.4057 0 -0.01(-1.77%)
Sep 24, 2018 0.3902 0.4130 0.3902 0.4130 20,285 +0.07(+19.61%)
Sep 20, 2018 0.3453 0.3453 0.3453 0 +0.01(+1.56%)
Sep 17, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 05, 2018 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Sep 04, 2018 0.3548 0.3750 0.3525 0.3750 17,500 +0.00(+0.00%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 +0.00(+1.00%)
Aug 28, 2018 0.3713 0.3713 0.3713 0 -0.01(-1.62%)
Aug 27, 2018 0.3536 0.3774 0.3536 0.3774 410 +0.05(+16.52%)
Aug 20, 2018 0.3239 0.3239 0.3239 0 -0.05(-12.46%)
Aug 10, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 07, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.