Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2020 0.2020 0.2020 0 -0.03(-14.04%)
Oct 23, 2015 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Oct 15, 2015 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Oct 12, 2015 0.2750 0.2750 0.2750 0 +0.09(+44.74%)
Sep 25, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 18, 2015 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 14, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 26, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 21, 2015 0.2300 0.2300 0.2300 0 -0.04(-15.87%)
Aug 13, 2015 0.2734 0.2734 0.2734 0 +0.01(+2.40%)
Aug 05, 2015 0.2670 0.2670 0.2670 0 +0.02(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.