Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Oct 28, 2008 0.5650 0.5650 0.5650 0.5650 3,500 +0.01(+1.80%)
Oct 27, 2008 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Oct 24, 2008 0.5550 0.5550 0.4600 0.5550 2,400 -0.12(-18.38%)
Oct 23, 2008 0.6800 0.6800 0.6800 0.6800 1,500 -0.14(-17.07%)
Oct 15, 2008 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 14, 2008 0.6550 0.8200 0.8200 0.8200 10,000 +0.16(+25.19%)
Oct 13, 2008 0.6550 0.6550 0.6550 0.6550 20,600 -0.10(-13.82%)
Oct 10, 2008 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 09, 2008 0.7600 0.7700 0.7600 0.7600 3,200 -0.29(-27.62%)
Oct 01, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 30, 2008 1.050 1.050 1.050 1.050 1,000 -0.87(-45.31%)
Aug 27, 2008 1.920 1.920 1.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.