Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0087 0.0087 0.0063 0.0065 25,182,500 -0.00(-1.52%)
Oct 29, 2020 0.0067 0.0071 0.0060 0.0066 28,849,952 -0.00(-1.49%)
Oct 28, 2020 0.0071 0.0071 0.0065 0.0067 43,784,992 -0.00(-5.63%)
Oct 27, 2020 0.0073 0.0073 0.0069 0.0071 30,967,520 -0.00(-1.39%)
Oct 26, 2020 0.0075 0.0075 0.0071 0.0072 13,813,089 +0.00(+0.00%)
Oct 23, 2020 0.0072 0.0074 0.0070 0.0072 17,263,800 +0.00(+0.00%)
Oct 22, 2020 0.0072 0.0072 0.0070 0.0072 21,225,116 +0.00(+2.86%)
Oct 21, 2020 0.0072 0.0072 0.0070 0.0070 19,460,044 -0.00(-1.41%)
Oct 20, 2020 0.0072 0.0072 0.0070 0.0071 25,744,986 +0.00(+0.00%)
Oct 19, 2020 0.0075 0.0075 0.0070 0.0071 63,370,444 -0.00(-1.39%)
Oct 16, 2020 0.0073 0.0078 0.0070 0.0072 29,082,300 -0.00(-1.37%)
Oct 15, 2020 0.0070 0.0093 0.0070 0.0073 175,178,464 +0.00(+2.82%)
Oct 14, 2020 0.0070 0.0077 0.0070 0.0071 46,687,036 -0.00(-5.33%)
Oct 13, 2020 0.0089 0.0089 0.0070 0.0075 59,183,088 -0.00(-8.54%)
Oct 12, 2020 0.0084 0.0084 0.0078 0.0082 30,427,056 +0.00(+2.50%)
Oct 09, 2020 0.0072 0.0086 0.0071 0.0080 108,007,296 +0.00(+14.29%)
Oct 08, 2020 0.0070 0.0076 0.0068 0.0070 67,031,324 -0.00(-1.41%)
Oct 07, 2020 0.0069 0.0076 0.0069 0.0071 84,905,904 -0.00(-4.05%)
Oct 06, 2020 0.0082 0.0087 0.0072 0.0074 87,957,736 -0.00(-9.76%)
Oct 05, 2020 0.0095 0.0095 0.0082 0.0082 66,237,888 +0.00(+0.00%)
Oct 02, 2020 0.0081 0.0090 0.0066 0.0082 169,199,104 +0.00(+2.50%)
Oct 01, 2020 0.0100 0.0100 0.0071 0.0080 338,755,264 -0.00(-14.89%)
Sep 30, 2020 0.0160 0.0163 0.0086 0.0094 546,618,176 -0.00(-25.40%)
Sep 29, 2020 0.0149 0.0200 0.0106 0.0126 875,048,832 +0.00(+0.80%)
Sep 28, 2020 0.0079 0.0126 0.0071 0.0125 370,135,840 +0.01(+78.57%)
Sep 25, 2020 0.0073 0.0078 0.0065 0.0070 62,852,200 +0.00(+2.94%)
Sep 24, 2020 0.0065 0.0080 0.0058 0.0068 201,074,304 +0.00(+13.33%)
Sep 23, 2020 0.0062 0.0065 0.0059 0.0060 28,149,072 -0.00(-3.23%)
Sep 22, 2020 0.0074 0.0074 0.0059 0.0062 52,730,504 +0.00(+3.33%)
Sep 21, 2020 0.0070 0.0070 0.0058 0.0060 34,181,480 -0.00(-3.23%)
Sep 18, 2020 0.0100 0.0100 0.0060 0.0062 36,320,700 -0.00(-4.62%)
Sep 17, 2020 0.0071 0.0071 0.0065 0.0065 29,490,548 -0.00(-4.41%)
Sep 16, 2020 0.0099 0.0099 0.0064 0.0068 44,659,408 -0.00(-5.56%)
Sep 15, 2020 0.0065 0.0075 0.0061 0.0072 73,033,784 +0.00(+16.13%)
Sep 14, 2020 0.0055 0.0065 0.0051 0.0062 49,855,408 +0.00(+12.73%)
Sep 11, 2020 0.0050 0.0058 0.0050 0.0055 29,411,000 -0.00(-5.17%)
Sep 10, 2020 0.0070 0.0070 0.0055 0.0058 46,888,176 +0.00(+0.00%)
Sep 09, 2020 0.0062 0.0062 0.0056 0.0058 48,590,808 -0.00(-1.69%)
Sep 08, 2020 0.0062 0.0062 0.0057 0.0059 40,997,864 -0.00(-1.67%)
Sep 04, 2020 0.0063 0.0063 0.0060 0.0060 45,126,000 -0.00(-3.23%)
Sep 03, 2020 0.0065 0.0067 0.0061 0.0062 41,323,376 +0.00(+0.00%)
Sep 02, 2020 0.0075 0.0075 0.0060 0.0062 56,858,132 -0.00(-10.14%)
Sep 01, 2020 0.0079 0.0079 0.0068 0.0069 37,372,320 -0.00(-4.17%)
Aug 31, 2020 0.0070 0.0075 0.0065 0.0072 83,217,312 +0.00(+4.35%)
Aug 28, 2020 0.0064 0.0086 0.0064 0.0069 42,857,204 +0.00(+1.47%)
Aug 27, 2020 0.0053 0.0076 0.0053 0.0068 52,625,356 +0.00(+0.00%)
Aug 26, 2020 0.0076 0.0076 0.0065 0.0068 53,507,420 -0.00(-8.11%)
Aug 25, 2020 0.0085 0.0085 0.0073 0.0074 35,021,044 -0.00(-9.76%)
Aug 24, 2020 0.0094 0.0094 0.0077 0.0082 83,827,120 +0.00(+2.50%)
Aug 21, 2020 0.0090 0.0090 0.0068 0.0080 136,287,008 +0.00(+14.29%)
Aug 20, 2020 0.0053 0.0072 0.0053 0.0070 74,713,856 +0.00(+16.67%)
Aug 19, 2020 0.0062 0.0068 0.0055 0.0060 101,997,760 -0.00(-11.76%)
Aug 18, 2020 0.0075 0.0080 0.0065 0.0068 66,758,024 -0.00(-10.53%)
Aug 17, 2020 0.0080 0.0085 0.0076 0.0076 40,673,892 -0.00(-6.17%)
Aug 14, 2020 0.0085 0.0085 0.0074 0.0081 62,126,600 +0.00(+0.00%)
Aug 13, 2020 0.0093 0.0093 0.0070 0.0081 56,540,224 +0.00(+0.00%)
Aug 12, 2020 0.0086 0.0086 0.0069 0.0081 117,867,696 +0.00(+2.53%)
Aug 11, 2020 0.0090 0.0091 0.0077 0.0079 157,513,328 -0.00(-2.47%)
Aug 10, 2020 0.0100 0.0100 0.0075 0.0081 171,812,304 +0.00(+5.19%)
Aug 07, 2020 0.0060 0.0079 0.0059 0.0077 198,036,000 +0.00(+35.09%)
Aug 06, 2020 0.0048 0.0060 0.0048 0.0057 132,153,472 +0.00(+16.33%)
Aug 05, 2020 0.0061 0.0061 0.0046 0.0049 171,103,520 -0.00(-12.50%)
Aug 04, 2020 0.0053 0.0056 0.0050 0.0056 130,527,576 +0.00(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.