Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 +0.0005 (+1.31%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0245 0.0313 0.0205 0.0270 20,700 +0.01(+35.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-2.44%)
Oct 28, 2020 0.0233 0.0243 0.0205 0.0205 28,200 +0.01(+34.87%)
Oct 26, 2020 0.0152 0.0152 0.0152 0 -0.01(-33.91%)
Oct 23, 2020 0.0266 0.0266 0.0180 0.0230 27,400 +0.01(+39.39%)
Oct 22, 2020 0.0300 0.0300 0.0165 0.0165 16,350 +0.01(+65.00%)
Oct 21, 2020 0.0266 0.0266 0.0100 0.0100 719,000 -0.01(-37.89%)
Oct 20, 2020 0.0239 0.0239 0.0160 0.0161 36,696 -0.01(-32.64%)
Oct 19, 2020 0.0276 0.0350 0.0170 0.0239 11,700 +0.01(+41.42%)
Oct 16, 2020 0.0285 0.0300 0.0100 0.0169 1,110,600 -0.02(-51.71%)
Oct 15, 2020 0.0284 0.0350 0.0246 0.0350 12,746 +0.02(+76.77%)
Oct 14, 2020 0.0268 0.0350 0.0198 0.0198 25,200 -0.01(-34.00%)
Oct 13, 2020 0.0320 0.0320 0.0200 0.0300 46,314 +0.02(+200.00%)
Oct 12, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.01(-51.92%)
Oct 09, 2020 0.0320 0.0320 0.0208 0.0208 1,600 -0.00(-1.42%)
Oct 08, 2020 0.0276 0.0276 0.0211 0.0211 554 -0.01(-23.55%)
Oct 07, 2020 0.0321 0.0350 0.0168 0.0276 375,350 +0.01(+33.98%)
Oct 06, 2020 0.0321 0.0321 0.0206 0.0206 20,300 +0.01(+106.00%)
Oct 05, 2020 0.0100 0.0201 0.0100 0.0100 4,050 -0.02(-63.64%)
Oct 01, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Sep 30, 2020 0.0288 0.0288 0.0190 0.0250 12,780 +0.00(+0.40%)
Sep 29, 2020 0.0263 0.0305 0.0190 0.0249 20,188 -0.00(-11.07%)
Sep 28, 2020 0.0282 0.0282 0.0280 0.0280 1,105 +0.01(+29.03%)
Sep 25, 2020 0.0279 0.0279 0.0217 0.0217 60,300 -0.00(-14.90%)
Sep 24, 2020 0.0240 0.0300 0.0125 0.0255 146,800 +0.00(+17.51%)
Sep 23, 2020 0.0210 0.0220 0.0210 0.0217 306,500 +0.00(+1.88%)
Sep 22, 2020 0.0207 0.0213 0.0207 0.0213 1,200 -0.00(-6.17%)
Sep 21, 2020 0.0220 0.0250 0.0220 0.0227 83,300 +0.01(+33.53%)
Sep 18, 2020 0.0258 0.0258 0.0170 0.0170 6,000 +0.00(+29.77%)
Sep 17, 2020 0.0131 0.0131 0.0131 0.0131 300 -0.01(-28.42%)
Sep 16, 2020 0.0183 0.0183 0.0183 0.0183 7,500 -0.00(-8.50%)
Sep 15, 2020 0.0268 0.0305 0.0100 0.0200 19,750 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+11.11%)
Sep 10, 2020 0.0180 0.0180 0.0180 0 -0.01(-35.71%)
Sep 09, 2020 0.0280 0.0280 0.0280 0.0280 300 -0.00(-8.20%)
Sep 08, 2020 0.0258 0.0305 0.0247 0.0305 28,255 +0.00(+5.90%)
Sep 04, 2020 0.0290 0.0290 0.0288 0.0288 1,300 -0.00(-4.00%)
Sep 03, 2020 0.0305 0.0305 0.0268 0.0300 5,700 +0.00(+12.36%)
Sep 02, 2020 0.0250 0.0300 0.0249 0.0267 4,000 +0.01(+78.00%)
Sep 01, 2020 0.0280 0.0280 0.0150 0.0150 35,000 -0.02(-51.30%)
Aug 31, 2020 0.0320 0.0326 0.0175 0.0308 23,046 +0.01(+62.11%)
Aug 27, 2020 0.0190 0.0190 0.0190 0 -0.01(-26.36%)
Aug 26, 2020 0.0258 0.0258 0.0258 0.0258 10,000 -0.00(-7.86%)
Aug 25, 2020 0.0303 0.0303 0.0184 0.0280 13,408 -0.00(-13.04%)
Aug 24, 2020 0.0500 0.0500 0.0322 0.0322 3,500 +0.02(+90.53%)
Aug 17, 2020 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Aug 14, 2020 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0169 0.0169 0.0169 0 -0.01(-38.55%)
Aug 10, 2020 0.0275 0.0275 0.0275 0 -0.00(-8.03%)
Aug 07, 2020 0.0319 0.0319 0.0299 0.0299 5,000 -0.00(-0.66%)
Aug 06, 2020 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+9.06%)
Aug 05, 2020 0.0276 0.0276 0.0276 0.0276 17,700 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.