Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2000	0.2000	0.2000	0	-0.05(-19.97%)
Oct 30, 2017	0.1813	0.2499	0.1813	0.2499	405	+0.01(+4.13%)
Oct 27, 2017	0.1900	0.2400	0.1900	0.2400	27,000	-0.01(-3.96%)
Oct 26, 2017	0.1800	0.2499	0.1800	0.2499	1,202	+0.09(+54.93%)
Oct 25, 2017	0.1600	0.2499	0.1600	0.1613	3,528	+0.00(+0.81%)
Oct 24, 2017	0.2004	0.2004	0.1600	0.1600	14,429	-0.08(-33.33%)
Oct 20, 2017		0.2400	0.2400	0.2400	28	+0.04(+20.00%)
Oct 19, 2017	0.2300	0.2400	0.2000	0.2000	14,731	+0.02(+11.11%)
Oct 18, 2017	0.1800	0.1800	0.1800	0.1800	2,105	+0.00(+0.00%)
Oct 17, 2017	0.1800	0.1900	0.1800	0.1800	36,791	-0.06(-25.00%)
Oct 16, 2017	0.2700	0.2700	0.1500	0.2400	17,938	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices