Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0818 0.0818 0.0818 0 -0.03(-25.30%)
Oct 20, 2014 0.1095 0.1095 0.1095 0.1095 275 +0.02(+19.02%)
Oct 14, 2014 0.0920 0.0920 0.0920 0.0920 3,100 -0.00(-0.43%)
Oct 10, 2014 0.0924 0.0924 0.0924 0 -0.00(-2.74%)
Oct 09, 2014 0.0950 0.0970 0.0950 8,000 -0.00(-2.06%)
Oct 06, 2014 0.0970 0.0970 0.0970 0 +0.00(+1.78%)
Oct 03, 2014 0.0870 0.0953 0.0870 0.0953 6,020 +0.01(+13.45%)
Oct 02, 2014 0.1001 0.1001 0.0840 0.0840 4,000 -0.02(-16.83%)
Oct 01, 2014 0.1010 0.1010 0.1010 0.1010 1,300 -0.00(-3.07%)
Sep 30, 2014 0.1042 0.1042 0.1042 0.1042 20,000 +0.01(+8.32%)
Sep 29, 2014 0.0976 0.0976 0.0962 0.0962 20,000 -0.00(-1.43%)
Sep 24, 2014 0.0976 0.0976 0.0976 0 +0.02(+25.13%)
Sep 22, 2014 0.0780 0.0780 0.0780 0 +0.02(+39.29%)
Sep 03, 2014 0.0560 0.0560 0.0560 0 -0.02(-22.22%)
Aug 27, 2014 0.0720 0.0720 0.0720 0 +0.02(+39.26%)
Aug 26, 2014 0.0497 0.0517 0.0497 0.0517 26,300 -0.00(-6.17%)
Aug 18, 2014 0.0551 0.0551 0.0551 0 -0.01(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.