Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 0.0001 0 -0.00(-97.73%)
Aug 31, 2023 0.0044 0 +0.00(+0.00%)
Aug 29, 2023 0.0044 10 +0.00(+0.00%)
Aug 25, 2023 0.0044 0 +0.00(+0.00%)
Aug 24, 2023 0.0040 0.0044 0.0040 0.0044 40,000 +0.00(+0.00%)
Aug 22, 2023 0.0044 0 +0.00(+10.00%)
Aug 18, 2023 0.0040 0 -0.00(-28.57%)
Aug 16, 2023 0.0056 0 +0.00(+0.00%)
Aug 15, 2023 0.0058 0.0060 0.0052 0.0056 181,776 -0.00(-6.67%)
Aug 14, 2023 0.0055 0.0060 0.0055 0.0060 45,518 +0.00(+7.14%)
Aug 11, 2023 0.0067 0.0068 0.0050 0.0056 102,033 -0.00(-5.08%)
Aug 10, 2023 0.0068 0.0068 0.0051 0.0059 423,087 -0.00(-13.24%)
Aug 09, 2023 0.0068 0.0068 0.0063 0.0068 204,408 +0.00(+4.62%)
Aug 08, 2023 0.0050 0.0070 0.0050 0.0065 677,776 +0.00(+25.00%)
Aug 07, 2023 0.0052 0.0054 0.0052 0.0052 154,241 -0.00(-3.70%)
Aug 04, 2023 0.0055 0.0055 0.0053 0.0054 95,909 +0.00(+3.85%)
Aug 03, 2023 0.0053 0.0053 0.0050 0.0052 322,592 -0.00(-1.89%)
Aug 02, 2023 0.0050 0.0053 0.0050 0.0053 14,100 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.