Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 09, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2008 0.0020 0.0040 0.0001 0.0030 240,000 +0.00(+0.00%)
Oct 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 01, 2008 0.0010 0.0040 0.0010 0.0030 2,450 +0.00(+0.00%)
Sep 30, 2008 0.0040 0.0040 0.0030 0.0030 3,000 +0.00(+0.00%)
Sep 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 26, 2008 0.0050 0.0050 0.0010 0.0030 22,000 +0.00(+0.00%)
Sep 25, 2008 0.0050 0.0050 0.0030 0.0030 8,666 -0.00(-9.09%)
Sep 24, 2008 0.0038 0.0040 0.0033 0.0033 203,223 -0.00(-17.50%)
Sep 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2008 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+37.93%)
Sep 09, 2008 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 08, 2008 0.0040 0.0040 0.0029 0.0029 98,000 -0.00(-27.50%)
Sep 05, 2008 0.0040 0.0040 0.0029 0.0040 80,000 +0.00(+0.00%)
Sep 04, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Sep 03, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 02, 2008 0.0040 0.0040 0.0040 0.0040 244,000 +0.00(+21.21%)
Aug 29, 2008 0.0040 0.0040 0.0033 0.0033 30,000 -0.00(-17.50%)
Aug 28, 2008 0.0050 0.0050 0.0033 0.0040 96,749 +0.00(+100.00%)
Aug 27, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2008 0.0020 0.0020 0.0020 0.0020 149,000 -0.00(-60.00%)
Aug 21, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+2.04%)
Aug 19, 2008 0.0060 0.0060 0.0049 0.0049 91,554 -0.00(-18.33%)
Aug 18, 2008 0.0070 0.0070 0.0040 0.0060 228,000 +0.00(+50.00%)
Aug 15, 2008 0.0011 0.0150 0.0011 0.0040 1,744,000 -0.01(-63.64%)
Aug 14, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 13, 2008 0.0110 0.0110 0.0110 0.0110 1,200 -0.00(-15.38%)
Aug 12, 2008 0.0140 0.0140 0.0130 0.0130 17,042 +0.01(+12900.00%)
Aug 11, 2008 0.0200 0.0200 0.0001 0.0001 103,800 -0.01(-99.00%)
Aug 08, 2008 0.0150 0.0150 0.0100 0.0100 700 +0.00(+0.00%)
Aug 07, 2008 0.0150 0.0150 0.0100 0.0100 1,166 +0.01(+809.09%)
Aug 06, 2008 0.0280 0.0280 0.0011 0.0011 83,639 -0.00(-8.33%)
Aug 05, 2008 0.0050 0.0050 0.0010 0.0012 2,060,999 -0.04(-97.00%)
Aug 04, 2008 0.0450 0.0450 0.0400 0.0400 31,010 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.