Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2210 0.2210 0.2210 0.2210 6,200 +0.00(+0.45%)
Oct 30, 2002 0.2200 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 29, 2002 0.2210 0.2350 0.2210 0.2350 10,000 -0.01(-2.08%)
Oct 28, 2002 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2002 0.2300 0.2400 0.2300 0.2400 7,500 +0.01(+4.35%)
Oct 23, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2307 0.2496 0.2300 0.2300 296,800 -0.02(-8.00%)
Oct 17, 2002 0.2210 0.2500 0.2210 0.2500 10,200 +0.01(+4.17%)
Oct 16, 2002 0.2500 0.2500 0.2300 0.2400 30,000 +0.01(+4.35%)
Oct 15, 2002 0.2400 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Oct 14, 2002 0.2360 0.2500 0.2300 0.2300 107,500 -0.02(-8.00%)
Oct 11, 2002 0.2500 0.2550 0.2500 0.2500 15,000 -0.00(-0.40%)
Oct 10, 2002 0.2510 0.2510 0.2510 0.2510 6,600 +0.00(+0.00%)
Oct 09, 2002 0.2510 0.2510 0.2510 0.2510 30,300 +0.01(+2.45%)
Oct 08, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 07, 2002 0.2450 0.2450 0.2360 0.2450 40,000 +0.01(+2.08%)
Oct 04, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2002 0.2410 0.2500 0.2400 0.2400 325,500 +0.01(+3.90%)
Oct 02, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Oct 01, 2002 0.2300 0.2500 0.2300 0.2310 56,100 -0.02(-7.60%)
Sep 30, 2002 0.2350 0.2500 0.2200 0.2500 25,000 +0.02(+8.23%)
Sep 27, 2002 0.2400 0.2400 0.2310 0.2310 10,000 -0.02(-7.60%)
Sep 26, 2002 0.2500 0.2500 0.2500 0.2500 7,700 +0.00(+0.00%)
Sep 25, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2002 0.2400 0.2500 0.2210 0.2500 83,000 +0.00(+0.00%)
Sep 23, 2002 0.2350 0.2500 0.2350 0.2500 76,000 +0.01(+3.73%)
Sep 20, 2002 0.2900 0.2900 0.2400 0.2410 52,700 -0.01(-3.60%)
Sep 19, 2002 0.2410 0.2500 0.2410 0.2500 5,200 +0.00(+0.00%)
Sep 18, 2002 0.2100 0.2900 0.1800 0.2500 151,600 +0.05(+25.00%)
Sep 17, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2002 0.2000 0.2000 0.2000 0.2000 2,000 +0.04(+25.00%)
Sep 13, 2002 0.1600 0.1600 0.1600 0.1600 400 -0.03(-15.79%)
Sep 12, 2002 0.1900 0.1900 0.1900 0.1900 3,500 +0.05(+35.71%)
Sep 11, 2002 0.1900 0.1900 0.1400 0.1400 6,000 -0.05(-26.32%)
Sep 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1900 6,500 +0.00(+0.00%)
Sep 06, 2002 0.1400 0.1500 0.1400 0.1900 11,500 +0.05(+35.71%)
Sep 05, 2002 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Sep 04, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 03, 2002 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Aug 30, 2002 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 29, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2002 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 26, 2002 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+25.00%)
Aug 23, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2002 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Aug 21, 2002 0.1100 0.1500 0.1100 0.1400 108,000 +0.03(+27.27%)
Aug 20, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2002 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 15, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2002 0.1100 0.1100 0.0900 0.1100 13,000 +0.00(+0.00%)
Aug 07, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 05, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.