Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0282 0 +0.00(+15.57%)
Oct 26, 2022 0.0244 0 +0.00(+7.96%)
Oct 25, 2022 0.0226 0.0226 0.0226 0.0226 1,250 +0.00(+2.73%)
Oct 24, 2022 0.0220 0 -0.01(-24.14%)
Oct 21, 2022 0.0290 0.0290 0.0290 0.0290 1,065 -0.01(-14.71%)
Oct 20, 2022 0.0317 0.0340 0.0317 0.0340 1,000 -0.01(-15.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 250 -0.00(-3.85%)
Oct 18, 2022 0.0416 0.0416 0.0416 0.0416 100 +0.02(+90.83%)
Oct 17, 2022 0.0300 0.0416 0.0218 0.0218 99,972 +0.01(+45.33%)
Sep 19, 2022 0.0150 0 -0.00(-17.13%)
Sep 16, 2022 0.0190 0.0190 0.0181 0.0181 217,840 -0.00(-4.23%)
Sep 15, 2022 0.0194 0.0194 0.0189 0.0189 2,677 +0.00(+1.61%)
Sep 14, 2022 0.0186 0.0186 0.0186 0.0186 10,000 -0.00(-2.11%)
Sep 13, 2022 0.0195 0.0195 0.0190 0.0190 107,000 -0.00(-2.56%)
Sep 12, 2022 0.0218 0.0218 0.0193 0.0195 340,000 +0.00(+2.63%)
Sep 08, 2022 0.0190 0 +0.00(+0.00%)
Sep 07, 2022 0.0232 0.0232 0.0190 0.0190 32,000 -0.01(-24.00%)
Sep 06, 2022 0.0210 0.0250 0.0210 0.0250 31,340 +0.01(+25.00%)
Sep 02, 2022 0.0200 0.0223 0.0200 0.0200 335,000 -0.00(-5.21%)
Aug 31, 2022 0.0211 0 -0.00(-15.60%)
Aug 30, 2022 0.0240 0.0250 0.0230 0.0250 16,800 +0.00(+8.70%)
Aug 26, 2022 0.0230 0 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0230 0.0230 7,170 -0.00(-8.00%)
Aug 24, 2022 0.0240 0.0250 0.0230 0.0250 20,673 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0231 0.0250 124,590 +0.00(+1.21%)
Aug 19, 2022 0.0247 0 +0.00(+7.39%)
Aug 18, 2022 0.0250 0.0250 0.0230 0.0230 62,500 -0.00(-8.00%)
Aug 17, 2022 0.0250 0.0250 0.0221 0.0250 684,700 +0.00(+4.17%)
Aug 16, 2022 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+8.60%)
Aug 12, 2022 0.0221 0 -0.00(-7.14%)
Aug 10, 2022 0.0238 0 +0.00(+14.42%)
Aug 09, 2022 0.0203 0.0208 0.0191 0.0208 125,000 -0.01(-28.28%)
Aug 08, 2022 0.0223 0.0290 0.0223 0.0290 5,826 +0.01(+45.00%)
Aug 05, 2022 0.0237 0.0237 0.0200 0.0200 15,100 -0.01(-20.00%)
Aug 04, 2022 0.0277 0.0278 0.0250 0.0250 22,100 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.