Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0341 0.0351 0.0341 0.0351 16,000 -0.01(-12.90%)
Oct 29, 2020 0.0350 0.0403 0.0324 0.0403 13,090 +0.00(+1.00%)
Oct 28, 2020 0.0480 0.0480 0.0357 0.0399 50,214 -0.00(-6.56%)
Oct 27, 2020 0.0340 0.0479 0.0340 0.0427 39,227 +0.00(+2.40%)
Oct 26, 2020 0.0340 0.0500 0.0340 0.0417 15,690 -0.00(-3.47%)
Oct 23, 2020 0.0406 0.0432 0.0406 0.0432 11,600 +0.00(+2.86%)
Oct 22, 2020 0.0500 0.0500 0.0420 0.0420 46,414 +0.00(+0.00%)
Oct 21, 2020 0.0407 0.0492 0.0407 0.0420 25,850 -0.00(-6.67%)
Oct 20, 2020 0.0423 0.0500 0.0423 0.0450 27,574 -0.00(-6.25%)
Oct 19, 2020 0.0444 0.0552 0.0420 0.0480 47,330 -0.00(-2.04%)
Oct 16, 2020 0.0473 0.0490 0.0473 0.0490 7,200 +0.00(+10.61%)
Oct 15, 2020 0.0410 0.0500 0.0410 0.0443 5,065 -0.01(-11.40%)
Oct 14, 2020 0.0400 0.0515 0.0400 0.0500 35,342 -0.00(-3.10%)
Oct 13, 2020 0.0540 0.0540 0.0423 0.0516 20,397 -0.00(-4.44%)
Oct 12, 2020 0.0414 0.0600 0.0400 0.0540 30,800 +0.00(+5.26%)
Oct 09, 2020 0.0450 0.0547 0.0450 0.0513 16,000 +0.00(+3.01%)
Oct 08, 2020 0.0425 0.0498 0.0380 0.0498 342,900 +0.01(+17.18%)
Oct 07, 2020 0.0530 0.0530 0.0403 0.0425 33,882 -0.01(-16.50%)
Oct 06, 2020 0.0510 0.0510 0.0421 0.0509 90,171 +0.00(+7.84%)
Oct 05, 2020 0.0450 0.0542 0.0438 0.0472 50,381 +0.00(+3.74%)
Oct 02, 2020 0.0385 0.0523 0.0385 0.0455 5,500 -0.00(-4.81%)
Oct 01, 2020 0.0508 0.0523 0.0478 0.0478 101,434 -0.00(-2.45%)
Sep 30, 2020 0.0542 0.0542 0.0490 0.0490 18,558 -0.01(-9.76%)
Sep 29, 2020 0.0551 0.0551 0.0471 0.0543 12,170 -0.00(-3.38%)
Sep 28, 2020 0.0470 0.0562 0.0470 0.0562 43,994 +0.01(+19.57%)
Sep 25, 2020 0.0471 0.0550 0.0470 0.0470 69,500 -0.01(-16.22%)
Sep 24, 2020 0.0570 0.0570 0.0475 0.0561 53,416 -0.00(-0.36%)
Sep 23, 2020 0.0556 0.0563 0.0475 0.0563 8,015 +0.00(+0.36%)
Sep 22, 2020 0.0560 0.0561 0.0477 0.0561 26,014 +0.00(+2.94%)
Sep 21, 2020 0.0610 0.0610 0.0454 0.0545 10,023 +0.00(+9.00%)
Sep 18, 2020 0.0600 0.0610 0.0480 0.0500 55,200 -0.01(-10.07%)
Sep 17, 2020 0.0475 0.0556 0.0457 0.0556 50,257 +0.01(+13.01%)
Sep 16, 2020 0.0496 0.0556 0.0492 0.0492 19,871 -0.01(-9.72%)
Sep 15, 2020 0.0540 0.0556 0.0500 0.0545 219,749 +0.00(+9.00%)
Sep 14, 2020 0.0508 0.0557 0.0481 0.0500 58,948 +0.00(+3.31%)
Sep 11, 2020 0.0473 0.0484 0.0473 0.0484 1,600 -0.00(-3.20%)
Sep 10, 2020 0.0500 0.0510 0.0464 0.0500 19,001 +0.00(+0.00%)
Sep 09, 2020 0.0510 0.0559 0.0500 0.0500 3,899 +0.00(+0.00%)
Sep 08, 2020 0.0556 0.0558 0.0478 0.0500 66,878 -0.00(-5.66%)
Sep 04, 2020 0.0553 0.0560 0.0530 0.0530 2,300 +0.00(+5.37%)
Sep 03, 2020 0.0502 0.0564 0.0502 0.0503 27,434 -0.01(-9.86%)
Sep 02, 2020 0.0530 0.0561 0.0530 0.0558 19,084 +0.00(+5.28%)
Sep 01, 2020 0.0562 0.0576 0.0502 0.0530 8,720 -0.01(-9.86%)
Aug 31, 2020 0.0500 0.0588 0.0500 0.0588 85,982 +0.00(+0.68%)
Aug 28, 2020 0.0514 0.0600 0.0514 0.0584 105,600 +0.00(+5.04%)
Aug 27, 2020 0.0585 0.0620 0.0532 0.0556 55,773 -0.00(-6.71%)
Aug 26, 2020 0.0505 0.0599 0.0505 0.0596 44,395 +0.00(+8.56%)
Aug 25, 2020 0.0567 0.0567 0.0510 0.0549 147,080 +0.00(+7.65%)
Aug 24, 2020 0.0545 0.0586 0.0490 0.0510 95,614 -0.00(-8.27%)
Aug 21, 2020 0.0508 0.0588 0.0505 0.0556 19,700 +0.00(+5.90%)
Aug 20, 2020 0.0563 0.0581 0.0512 0.0525 40,367 -0.01(-9.64%)
Aug 19, 2020 0.0595 0.0611 0.0520 0.0581 63,190 +0.00(+0.17%)
Aug 18, 2020 0.0510 0.0610 0.0510 0.0580 50,454 -0.00(-1.36%)
Aug 17, 2020 0.0490 0.0640 0.0490 0.0588 326,240 +0.00(+3.70%)
Aug 14, 2020 0.0520 0.0679 0.0520 0.0567 78,800 -0.00(-0.35%)
Aug 13, 2020 0.0520 0.0641 0.0520 0.0569 7,559 -0.01(-8.67%)
Aug 12, 2020 0.0622 0.0624 0.0528 0.0623 29,432 +0.01(+17.55%)
Aug 11, 2020 0.0607 0.0654 0.0530 0.0530 56,551 -0.01(-18.34%)
Aug 10, 2020 0.0480 0.0650 0.0480 0.0649 63,100 +0.00(+5.19%)
Aug 07, 2020 0.0600 0.0617 0.0512 0.0617 175,200 +0.00(+2.83%)
Aug 06, 2020 0.0653 0.0690 0.0581 0.0600 75,593 -0.01(-8.12%)
Aug 05, 2020 0.0600 0.0685 0.0501 0.0653 62,506 +0.01(+12.20%)
Aug 04, 2020 0.0500 0.0610 0.0500 0.0582 47,158 -0.00(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.