Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

112.37 +3.56 (+3.27%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 199.08 199.08 199.08 0 +4.38(+2.25%)
Oct 24, 2012 193.25 196.25 193.25 194.70 402 +0.95(+0.49%)
Oct 19, 2012 193.75 193.75 193.75 0 +1.30(+0.68%)
Oct 16, 2012 192.45 192.45 192.45 192.45 0 -2.30(-1.18%)
Oct 06, 2012 194.75 194.75 194.75 0 +0.00(+0.00%)
Oct 05, 2012 195.00 195.00 194.75 194.75 100 +8.75(+4.70%)
Oct 04, 2012 186.00 186.00 186.00 186.00 8 -9.75(-4.98%)
Sep 19, 2012 195.75 195.75 195.75 0 -3.25(-1.63%)
Sep 14, 2012 199.00 199.00 199.00 0 +12.50(+6.70%)
Sep 13, 2012 186.50 186.50 186.50 186.50 30 -2.00(-1.06%)
Sep 12, 2012 188.30 188.50 188.30 188.50 150 +21.35(+12.77%)
Sep 04, 2012 167.15 167.15 167.15 0 -13.10(-7.27%)
Aug 28, 2012 180.25 180.25 180.25 180.25 0 +2.00(+1.12%)
Aug 16, 2012 178.25 178.25 178.25 0 -2.60(-1.44%)
Aug 14, 2012 180.85 180.85 180.85 65 +0.69(+0.39%)
Aug 11, 2012 180.16 180.16 180.16 0 +0.00(+0.00%)
Aug 10, 2012 180.00 180.16 180.16 180.16 1,990 -1.84(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.