Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Racing Capital Inc (OP: AMRA )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 15, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 12, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 28, 2009 0.0022 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Sep 15, 2009 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 14, 2009 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Sep 10, 2009 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 09, 2009 0.0029 0.0029 0.0029 0.0029 14,000 +0.00(+38.10%)
Sep 02, 2009 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Aug 31, 2009 0.0017 0.0017 0.0017 0 -0.00(-51.43%)
Aug 28, 2009 0.0035 0.0035 0.0035 0.0035 110,000 -0.00(-12.50%)
Aug 25, 2009 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 24, 2009 0.0045 0.0045 0.0045 0.0045 111,311 +0.00(+12.50%)
Aug 20, 2009 0.0040 0.0040 0.0040 0.0040 204,000 +0.00(+14.29%)
Aug 19, 2009 0.0030 0.0035 0.0030 0.0035 107,800 +0.00(+40.00%)
Aug 18, 2009 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Aug 17, 2009 0.0030 0.0030 0.0025 0.0025 101,000 -0.00(-16.67%)
Aug 14, 2009 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+42.86%)
Aug 10, 2009 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.