Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.590 1.600 1.500 1.500 75,300 -0.04(-2.66%)
Oct 29, 2020 1.370 1.620 1.370 1.541 160,733 +0.03(+2.05%)
Oct 28, 2020 1.490 1.640 1.430 1.510 422,361 -0.17(-10.12%)
Oct 27, 2020 1.698 1.709 1.650 1.680 89,628 +0.00(+0.00%)
Oct 26, 2020 1.780 1.780 1.617 1.680 623,278 -0.04(-2.33%)
Oct 23, 2020 1.740 1.740 1.530 1.720 164,200 +0.09(+5.52%)
Oct 22, 2020 1.534 1.640 1.530 1.630 220,599 +0.14(+9.40%)
Oct 21, 2020 1.420 1.503 1.420 1.490 90,429 +0.01(+0.65%)
Oct 20, 2020 1.330 1.489 1.330 1.480 75,250 +0.00(+0.03%)
Oct 19, 2020 1.610 1.610 1.450 1.480 141,118 -0.02(-1.45%)
Oct 16, 2020 1.600 1.600 1.425 1.502 102,800 +0.06(+4.01%)
Oct 15, 2020 1.500 1.500 1.380 1.444 253,022 -0.09(-5.63%)
Oct 14, 2020 1.580 1.580 1.480 1.530 75,295 +0.01(+0.57%)
Oct 13, 2020 1.710 1.710 1.470 1.521 425,257 -0.17(-9.98%)
Oct 12, 2020 1.680 1.740 1.660 1.690 203,689 +0.03(+1.81%)
Oct 09, 2020 1.700 1.780 1.640 1.660 134,900 +0.04(+2.20%)
Oct 08, 2020 1.650 1.707 1.560 1.624 212,978 -0.02(-1.15%)
Oct 07, 2020 1.600 1.650 1.580 1.643 296,453 +0.15(+10.28%)
Oct 06, 2020 1.691 1.741 1.400 1.490 641,488 -0.14(-8.59%)
Oct 05, 2020 1.580 1.660 1.531 1.630 424,159 +0.20(+13.99%)
Oct 02, 2020 1.450 1.530 1.400 1.430 433,700 -0.11(-6.99%)
Oct 01, 2020 1.450 1.550 1.370 1.538 424,970 +0.15(+10.61%)
Sep 30, 2020 1.350 1.487 1.350 1.390 365,585 +0.04(+2.96%)
Sep 29, 2020 1.340 1.350 1.217 1.350 397,267 +0.13(+10.66%)
Sep 28, 2020 1.184 1.260 1.170 1.220 303,325 +0.10(+8.93%)
Sep 25, 2020 1.101 1.160 1.101 1.120 72,700 +0.03(+2.75%)
Sep 24, 2020 1.220 1.220 1.040 1.090 214,722 -0.09(-7.63%)
Sep 23, 2020 1.298 1.300 1.140 1.180 645,429 -0.14(-10.38%)
Sep 22, 2020 1.267 1.320 1.260 1.317 166,526 +0.10(+7.92%)
Sep 21, 2020 1.360 1.390 1.196 1.220 514,279 -0.13(-9.62%)
Sep 18, 2020 1.270 1.430 1.225 1.350 693,300 +0.09(+7.13%)
Sep 17, 2020 1.230 1.290 1.098 1.260 230,788 +0.00(+0.33%)
Sep 16, 2020 1.116 1.300 1.101 1.256 770,226 +0.15(+13.85%)
Sep 15, 2020 0.9400 1.120 0.9400 1.103 244,727 +0.07(+7.09%)
Sep 14, 2020 0.9900 1.073 0.9900 1.030 210,850 +0.03(+3.39%)
Sep 11, 2020 1.032 1.032 0.9900 0.9962 36,600 -0.02(-1.93%)
Sep 10, 2020 1.110 1.110 1.000 1.016 235,621 -0.05(-5.07%)
Sep 09, 2020 0.9000 1.070 0.8732 1.070 226,366 +0.21(+24.06%)
Sep 08, 2020 0.8534 0.8720 0.8500 0.8625 31,508 -0.02(-2.58%)
Sep 04, 2020 0.9000 0.9370 0.7876 0.8853 163,900 -0.03(-3.77%)
Sep 03, 2020 0.9700 0.9700 0.9000 0.9200 73,279 -0.05(-4.74%)
Sep 02, 2020 0.9700 0.9761 0.9290 0.9658 86,229 -0.00(-0.01%)
Sep 01, 2020 0.9742 1.000 0.9659 0.9659 22,192 -0.03(-3.41%)
Aug 31, 2020 1.040 1.040 0.9630 1.000 56,129 +0.03(+2.67%)
Aug 28, 2020 0.9630 0.9967 0.9372 0.9740 43,500 +0.04(+4.72%)
Aug 27, 2020 0.9815 0.9815 0.9271 0.9301 6,222 -0.06(-6.25%)
Aug 26, 2020 0.9500 0.9921 0.9251 0.9921 52,237 +0.06(+6.68%)
Aug 25, 2020 0.9500 0.9500 0.9091 0.9300 67,278 -0.02(-2.11%)
Aug 24, 2020 0.9797 0.9900 0.9162 0.9500 48,083 -0.04(-4.13%)
Aug 21, 2020 0.9900 0.9909 0.9600 0.9909 10,700 +0.01(+0.99%)
Aug 20, 2020 0.9824 0.9840 0.9450 0.9812 236,549 -0.03(-2.85%)
Aug 19, 2020 1.020 1.020 0.9550 1.010 70,838 +0.02(+1.51%)
Aug 18, 2020 0.9900 1.000 0.9829 0.9950 11,403 -0.01(-0.50%)
Aug 17, 2020 0.9400 1.030 0.9400 1.000 39,600 -0.01(-0.99%)
Aug 14, 2020 1.045 1.045 0.9721 1.010 110,800 -0.01(-1.42%)
Aug 13, 2020 1.026 1.060 1.000 1.024 246,290 +0.02(+2.25%)
Aug 12, 2020 1.035 1.035 0.9840 1.002 75,023 +0.01(+0.76%)
Aug 11, 2020 1.020 1.020 0.9891 0.9944 60,810 -0.01(-0.56%)
Aug 10, 2020 0.9900 1.120 0.9900 1.000 95,900 -0.02(-1.96%)
Aug 07, 2020 1.085 1.085 0.9500 1.020 67,000 -0.04(-3.76%)
Aug 06, 2020 1.100 1.100 1.030 1.060 55,658 -0.00(-0.01%)
Aug 05, 2020 1.055 1.080 1.043 1.060 51,748 +0.03(+2.91%)
Aug 04, 2020 0.9750 1.090 0.9750 1.030 62,905 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.