Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0144 0.0144 0.0111 0.0111 7,500 -0.00(-16.54%)
Oct 30, 2019 0.0175 0.0175 0.0110 0.0133 4,820 -0.00(-14.74%)
Oct 29, 2019 0.0112 0.0156 0.0112 0.0156 43,500 +0.00(+16.42%)
Oct 28, 2019 0.0112 0.0134 0.0112 0.0134 10,200 +0.00(+3.08%)
Oct 25, 2019 0.0156 0.0156 0.0112 0.0130 254,600 +0.00(+18.18%)
Oct 24, 2019 0.0110 0.0110 0.0110 0.0110 57,400 -0.00(-21.43%)
Oct 23, 2019 0.0134 0.0140 0.0100 0.0140 28,807 +0.00(+27.27%)
Oct 22, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-23.08%)
Oct 21, 2019 0.0125 0.0151 0.0125 0.0143 163,741 +0.00(+14.40%)
Oct 18, 2019 0.0105 0.0125 0.0095 0.0125 157,300 +0.00(+4.17%)
Oct 17, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.00%)
Oct 16, 2019 0.0125 0.0125 0.0125 0.0125 522,622 -0.00(-9.42%)
Oct 15, 2019 0.0138 0.0138 0.0138 0.0138 400 +0.00(+21.05%)
Oct 14, 2019 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-18.57%)
Oct 11, 2019 0.0133 0.0140 0.0128 0.0140 14,600 -0.00(-6.04%)
Oct 10, 2019 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+35.45%)
Oct 09, 2019 0.0110 0.0110 0.0110 0.0110 2,161 -0.00(-17.29%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0133 82,100 -0.00(-21.76%)
Oct 04, 2019 0.0170 0.0170 0.0170 0 +0.01(+82.80%)
Oct 03, 2019 0.0074 0.0093 0.0070 0.0093 106,454 +0.00(+0.00%)
Oct 02, 2019 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+3.33%)
Oct 01, 2019 0.0088 0.0095 0.0080 0.0090 386,400 +0.00(+0.00%)
Sep 30, 2019 0.0090 0.0090 0.0080 0.0090 101,000 +0.00(+3.45%)
Sep 27, 2019 0.0094 0.0094 0.0085 0.0087 119,200 +0.00(+33.85%)
Sep 26, 2019 0.0089 0.0120 0.0033 0.0065 285,289 -0.01(-43.48%)
Sep 25, 2019 0.0139 0.0139 0.0105 0.0115 67,000 -0.00(-15.44%)
Sep 24, 2019 0.0126 0.0136 0.0100 0.0136 138,377 +0.00(+13.33%)
Sep 23, 2019 0.0120 0.0120 0.0120 0.0120 16,969 +0.00(+0.00%)
Sep 20, 2019 0.0137 0.0140 0.0120 0.0120 413,300 -0.00(-28.99%)
Sep 19, 2019 0.0115 0.0169 0.0115 0.0169 65,430 +0.00(+36.29%)
Sep 18, 2019 0.0110 0.0124 0.0110 0.0124 2,300 +0.00(+12.73%)
Sep 17, 2019 0.0110 0.0110 0.0110 0.0110 15,100 +0.00(+0.00%)
Sep 16, 2019 0.0110 0.0110 0.0110 0.0110 12,693 -0.00(-14.73%)
Sep 13, 2019 0.0129 0.0129 0.0129 0.0129 2,800 +0.00(+0.00%)
Sep 12, 2019 0.0102 0.0129 0.0102 0.0129 201,500 +0.00(+29.00%)
Sep 11, 2019 0.0153 0.0175 0.0100 0.0100 315,000 -0.00(-23.08%)
Sep 10, 2019 0.0130 0.0130 0.0130 0.0130 200,000 -0.00(-14.47%)
Sep 09, 2019 0.0130 0.0152 0.0130 0.0152 31,030 +0.00(+16.92%)
Sep 06, 2019 0.0130 0.0130 0.0130 0.0130 18,100 +0.00(+0.00%)
Sep 05, 2019 0.0131 0.0131 0.0130 0.0130 3,497 +0.00(+3.17%)
Sep 04, 2019 0.0126 0.0126 0.0126 0.0126 5,800 -0.00(-20.75%)
Aug 30, 2019 0.0159 0.0159 0.0159 0 +0.00(+26.19%)
Aug 29, 2019 0.0150 0.0150 0.0126 0.0126 19,307 +0.00(+0.80%)
Aug 28, 2019 0.0129 0.0129 0.0111 0.0125 33,800 +0.00(+0.00%)
Aug 27, 2019 0.0116 0.0125 0.0111 0.0125 40,000 -0.00(-20.38%)
Aug 26, 2019 0.0112 0.0157 0.0112 0.0157 31,100 +0.00(+9.03%)
Aug 23, 2019 0.0133 0.0144 0.0125 0.0144 229,200 +0.00(+27.43%)
Aug 22, 2019 0.0113 0.0140 0.0113 0.0113 3,600 -0.00(-23.65%)
Aug 21, 2019 0.0158 0.0158 0.0148 0.0148 135,000 +0.00(+2.78%)
Aug 20, 2019 0.0155 0.0155 0.0144 0.0144 119,800 -0.00(-7.10%)
Aug 19, 2019 0.0164 0.0165 0.0125 0.0155 112,000 -0.00(-1.27%)
Aug 16, 2019 0.0158 0.0158 0.0126 0.0157 259,500 +0.00(+25.60%)
Aug 15, 2019 0.0125 0.0170 0.0125 0.0125 12,500 -0.00(-24.24%)
Aug 14, 2019 0.0198 0.0198 0.0165 0.0165 35,000 -0.00(-1.20%)
Aug 12, 2019 0.0167 0.0167 0.0167 0 +0.00(+1.21%)
Aug 09, 2019 0.0145 0.0165 0.0145 0.0165 77,100 +0.01(+47.32%)
Aug 08, 2019 0.0170 0.0170 0.0112 0.0112 255,000 -0.00(-13.85%)
Aug 07, 2019 0.0150 0.0150 0.0130 0.0130 205,449 -0.00(-13.33%)
Aug 06, 2019 0.0140 0.0150 0.0130 0.0150 450,025 +0.00(+6.38%)
Aug 05, 2019 0.0156 0.0156 0.0141 0.0141 19,150 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.