Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		91.10	91.10	91.10	0	+0.00(+0.00%)
Oct 25, 2019		91.10	91.10	91.10	0	+9.30(+11.37%)
Oct 18, 2019		81.80	81.80	81.80	0	+0.00(+0.00%)
Oct 07, 2019		81.80	81.80	81.80	0	+0.00(+0.00%)
Oct 03, 2019		81.80	81.80	81.80	0	+0.00(+0.00%)
Oct 02, 2019		81.80	81.80	81.80	8	+0.00(+0.00%)
Oct 01, 2019		81.80	81.80	81.80	61	+0.00(+0.00%)
Sep 25, 2019		81.80	81.80	81.80	0	+0.00(+0.00%)
Sep 16, 2019		81.80	81.80	81.80	0	+0.00(+0.00%)
Sep 06, 2019		81.80	81.80	81.80	0	+0.00(+0.00%)
Aug 30, 2019		81.80	81.80	81.80	0	+0.00(+0.00%)
Aug 26, 2019		81.80	81.80	81.80	0	-2.45(-2.91%)
Aug 23, 2019	84.25	84.25	84.25	84.25	900	+0.54(+0.64%)
Aug 05, 2019		83.71	83.71	83.71	0	-7.26(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices