Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0.0002 2,660,000 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 918,074 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0003 0.0003 0.0003 1,480,842 -0.00(-57.14%)
Oct 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Oct 03, 2017 0.0003 0.0007 0.0003 0.0003 417,700 -0.00(-57.14%)
Sep 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0003 802,083 -0.00(-40.00%)
Sep 27, 2017 0.0004 0.0005 0.0004 0.0005 804,000 +0.00(+25.00%)
Sep 26, 2017 0.0004 0.0008 0.0004 0.0004 3,927,712 -0.00(-33.33%)
Sep 25, 2017 0.0007 0.0020 0.0005 0.0006 28,044,972 +0.00(+100.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 32,419 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 75,180 +0.00(+16.67%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.