Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

57.28 +0.06 (+0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		47.29	47.29	47.29	0	+0.16(+0.35%)
Oct 30, 2017	47.13	47.29	47.09	47.13	6,272	-0.43(-0.90%)
Oct 27, 2017	47.56	47.56	47.56	47.56	100	+0.00(+0.00%)
Oct 25, 2017		47.56	47.56	47.56	0	+0.20(+0.43%)
Oct 24, 2017	47.36	47.36	47.36	47.36	100	-2.91(-5.79%)
Sep 22, 2017		50.27	50.27	50.27	1	-0.08(-0.16%)
Sep 11, 2017		50.35	50.35	50.35	0	-0.31(-0.61%)
Sep 06, 2017		50.66	50.66	50.66	50	+2.00(+4.11%)
Aug 30, 2017		48.66	48.66	48.66	20	-0.07(-0.15%)
Aug 18, 2017		48.73	48.73	48.73	0	+0.49(+1.03%)
Aug 08, 2017		48.24	48.24	48.24	0	-0.59(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alimentation Couche-Tard Inc (OP: ANCTF )

Historical Prices