Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

57.97 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		50.99	50.99	50.99	0	+2.13(+4.36%)
Oct 03, 2016		48.86	48.86	48.86	0	-0.29(-0.58%)
Sep 30, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Sep 29, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Sep 28, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Sep 27, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Sep 13, 2016		49.15	49.15	49.15	0	+2.19(+4.67%)
Aug 16, 2016		46.95	46.95	46.95	1	+0.73(+1.57%)
Aug 11, 2016		46.23	46.23	46.23	0	+1.11(+2.46%)
Aug 04, 2016		45.12	45.12	45.12	0	-0.65(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alimentation Couche-Tard Inc (OP: ANCTF )

Historical Prices