Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Oct 08, 2021 0.4200 0.4200 0.3350 0.3500 11,876 +0.01(+2.91%)
Oct 07, 2021 0.3400 0.4000 0.3400 0.3401 26,532 +0.03(+9.71%)
Oct 06, 2021 0.2550 0.3400 0.2502 0.3100 17,342 +0.04(+15.41%)
Oct 05, 2021 0.3100 0.5000 0.2686 0.2686 181,891 -0.03(-10.85%)
Oct 04, 2021 0.3100 0.3100 0.2652 0.3013 37,762 +0.04(+15.88%)
Oct 01, 2021 0.2601 0.3099 0.2569 0.2600 12,481 -0.01(-1.89%)
Sep 30, 2021 0.2501 0.2999 0.2501 0.2650 124,534 +0.01(+5.33%)
Sep 29, 2021 0.3079 0.3200 0.2420 0.2516 148,745 +0.01(+4.23%)
Sep 28, 2021 0.2400 0.3496 0.2251 0.2414 91,445 +0.00(+0.58%)
Sep 27, 2021 0.3110 0.3600 0.2400 0.2400 399,637 -0.09(-27.27%)
Sep 24, 2021 0.3600 0.4100 0.3100 0.3300 298,981 -0.05(-12.58%)
Sep 23, 2021 0.4070 0.4500 0.3775 0.3775 118,592 +0.01(+2.03%)
Sep 22, 2021 0.4500 0.4500 0.3503 0.3700 23,665 +0.02(+5.62%)
Sep 21, 2021 0.4200 0.4497 0.3410 0.3503 16,334 -0.07(-16.60%)
Sep 20, 2021 0.4000 0.4299 0.4000 0.4200 15,360 +0.01(+2.44%)
Sep 17, 2021 0.4200 0.4500 0.3900 0.4100 29,779 -0.02(-3.53%)
Sep 16, 2021 0.4597 0.4650 0.3800 0.4250 15,857 -0.03(-7.55%)
Sep 15, 2021 0.4000 0.4600 0.3200 0.4597 186,744 -0.01(-1.14%)
Sep 14, 2021 0.5051 0.5100 0.3800 0.4650 67,874 -0.04(-8.82%)
Sep 13, 2021 0.5216 0.5413 0.5100 0.5100 31,194 -0.01(-2.34%)
Sep 10, 2021 0.5500 0.5550 0.5216 0.5222 32,188 -0.03(-5.05%)
Sep 09, 2021 0.5600 0.5750 0.5200 0.5500 61,425 +0.00(+0.00%)
Sep 08, 2021 0.5111 0.6899 0.5101 0.5500 81,265 -0.08(-12.77%)
Sep 07, 2021 0.7590 0.7590 0.6305 0.6305 68,403 -0.11(-14.80%)
Sep 03, 2021 0.8500 0.8500 0.5002 0.7400 356,966 -0.06(-7.38%)
Sep 02, 2021 0.7899 0.8350 0.7000 0.7990 222,228 +0.10(+14.96%)
Sep 01, 2021 0.6700 0.7000 0.6100 0.6950 109,262 +0.08(+13.93%)
Aug 31, 2021 0.5300 0.6900 0.5000 0.6100 246,167 +0.11(+22.00%)
Aug 30, 2021 0.4400 0.5000 0.3900 0.5000 179,420 +0.10(+26.58%)
Aug 27, 2021 0.3700 0.4000 0.3500 0.3950 140,288 +0.03(+8.22%)
Aug 26, 2021 0.3700 0.3700 0.3400 0.3650 14,649 +0.01(+1.39%)
Aug 25, 2021 0.3100 0.3900 0.3100 0.3600 27,839 +0.01(+2.86%)
Aug 24, 2021 0.3900 0.3900 0.3500 0.3500 68,752 -0.02(-5.48%)
Aug 23, 2021 0.4484 0.4484 0.2900 0.3703 110,556 -0.02(-5.05%)
Aug 20, 2021 0.3000 0.3900 0.2501 0.3900 181,769 +0.07(+21.88%)
Aug 19, 2021 0.3000 0.3400 0.3000 0.3200 43,626 +0.00(+0.00%)
Aug 18, 2021 0.3400 0.3400 0.2853 0.3200 50,107 +0.02(+6.67%)
Aug 17, 2021 0.2800 0.3100 0.2700 0.3000 40,582 +0.03(+11.11%)
Aug 16, 2021 0.2861 0.2945 0.2500 0.2700 33,520 -0.01(-2.67%)
Aug 13, 2021 0.3000 0.3125 0.2500 0.2774 54,383 -0.02(-7.53%)
Aug 12, 2021 0.2800 0.3125 0.2250 0.3000 146,020 +0.10(+50.00%)
Aug 11, 2021 0.1750 0.3300 0.1750 0.2000 224,856 -0.07(-25.79%)
Aug 10, 2021 0.3400 0.3400 0.2050 0.2695 179,220 +0.06(+28.33%)
Aug 09, 2021 0.2100 0.2300 0.1800 0.2100 54,289 +0.01(+5.05%)
Aug 06, 2021 0.1700 0.1999 0.1700 0.1999 15,525 -0.00(-0.05%)
Aug 05, 2021 0.1952 0.2400 0.1900 0.2000 187,490 -0.02(-9.09%)
Aug 04, 2021 0.2298 0.2789 0.1882 0.2200 317,894 +0.01(+3.09%)
Aug 03, 2021 0.2083 0.2298 0.1700 0.2134 211,401 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.