Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0043 0.0044 0.0041 0.0041 2,110,743 +0.00(+0.00%)
Oct 28, 2021 0.0040 0.0044 0.0036 0.0041 5,279,282 -0.00(-10.87%)
Oct 27, 2021 0.0048 0.0047 0.0038 0.0046 10,971,078 -0.00(-2.13%)
Oct 26, 2021 0.0048 0.0047 3,396,608 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0052 0.0045 0.0047 4,603,517 -0.00(-6.00%)
Oct 22, 2021 0.0052 0.0052 0.0046 0.0050 6,551,834 +0.00(+2.04%)
Oct 21, 2021 0.0049 0.0053 0.0048 0.0049 3,053,919 +0.00(+2.08%)
Oct 20, 2021 0.0047 0.0052 0.0046 0.0048 5,900,637 +0.00(+2.13%)
Oct 19, 2021 0.0048 0.0049 0.0047 0.0047 1,405,441 -0.00(-2.08%)
Oct 18, 2021 0.0051 0.0051 0.0047 0.0048 4,003,081 -0.00(-2.04%)
Oct 15, 2021 0.0050 0.0050 0.0046 0.0049 3,581,062 +0.00(+2.08%)
Oct 14, 2021 0.0047 0.0048 0.0046 0.0048 4,693,902 +0.00(+2.13%)
Oct 13, 2021 0.0050 0.0051 0.0047 0.0047 3,608,954 -0.00(-6.00%)
Oct 12, 2021 0.0051 0.0051 0.0047 0.0050 5,941,864 +0.00(+2.04%)
Oct 11, 2021 0.0049 0.0052 0.0048 0.0049 3,454,739 +0.00(+0.00%)
Oct 08, 2021 0.0050 0.0052 0.0048 0.0049 3,759,404 +0.00(+0.00%)
Oct 07, 2021 0.0049 0.0053 0.0047 0.0049 3,427,362 +0.00(+0.00%)
Oct 06, 2021 0.0050 0.0053 0.0046 0.0049 11,700,694 -0.00(-2.00%)
Oct 05, 2021 0.0052 0.0052 0.0048 0.0050 9,571,520 +0.00(+0.00%)
Oct 04, 2021 0.0052 0.0052 0.0048 0.0050 4,107,688 -0.00(-1.96%)
Oct 01, 2021 0.0052 0.0055 0.0046 0.0051 8,850,426 +0.00(+4.08%)
Sep 30, 2021 0.0053 0.0054 0.0046 0.0049 12,426,934 -0.00(-2.00%)
Sep 29, 2021 0.0054 0.0055 0.0048 0.0050 21,241,108 -0.00(-7.41%)
Sep 28, 2021 0.0058 0.0059 0.0051 0.0054 12,627,088 -0.00(-1.82%)
Sep 27, 2021 0.0055 0.0064 0.0053 0.0055 36,184,928 +0.00(+1.85%)
Sep 24, 2021 0.0051 0.0060 0.0050 0.0054 14,639,914 +0.00(+5.88%)
Sep 23, 2021 0.0060 0.0060 0.0050 0.0051 38,092,540 -0.00(-15.00%)
Sep 22, 2021 0.0052 0.0064 0.0052 0.0060 27,511,882 +0.00(+13.21%)
Sep 21, 2021 0.0053 0.0055 0.0049 0.0053 5,959,193 +0.00(+1.92%)
Sep 20, 2021 0.0054 0.0055 0.0048 0.0052 7,918,361 +0.00(+0.00%)
Sep 17, 2021 0.0054 0.0057 0.0049 0.0052 36,714,992 +0.00(+10.64%)
Sep 16, 2021 0.0047 0.0047 0.0044 0.0047 3,285,924 +0.00(+4.44%)
Sep 15, 2021 0.0047 0.0047 0.0045 0.0045 1,339,713 -0.00(-4.26%)
Sep 14, 2021 0.0047 0.0049 0.0045 0.0047 6,985,783 +0.00(+0.00%)
Sep 13, 2021 0.0055 0.0055 0.0045 0.0047 22,375,550 -0.00(-6.00%)
Sep 10, 2021 0.0051 0.0067 0.0045 0.0050 67,684,152 +0.00(+2.04%)
Sep 09, 2021 0.0045 0.0050 0.0045 0.0049 3,418,363 +0.00(+4.26%)
Sep 08, 2021 0.0047 0.0049 0.0045 0.0047 6,877,146 -0.00(-4.08%)
Sep 07, 2021 0.0051 0.0055 0.0046 0.0049 7,554,455 -0.00(-12.50%)
Sep 03, 2021 0.0050 0.0056 0.0049 0.0056 2,768,571 +0.00(+1.82%)
Sep 02, 2021 0.0052 0.0057 0.0050 0.0055 1,480,483 +0.00(+5.77%)
Sep 01, 2021 0.0054 0.0061 0.0050 0.0052 5,229,908 +0.00(+1.96%)
Aug 31, 2021 0.0050 0.0060 0.0048 0.0051 3,555,723 +0.00(+4.08%)
Aug 30, 2021 0.0044 0.0063 0.0041 0.0049 3,836,545 +0.00(+2.08%)
Aug 27, 2021 0.0048 0.0049 0.0046 0.0048 6,433,179 -0.00(-4.00%)
Aug 26, 2021 0.0054 0.0056 0.0049 0.0050 12,262,565 -0.00(-7.41%)
Aug 25, 2021 0.0059 0.0064 0.0052 0.0054 4,434,161 -0.00(-3.57%)
Aug 24, 2021 0.0054 0.0060 0.0052 0.0056 4,435,828 +0.00(+5.66%)
Aug 23, 2021 0.0054 0.0063 0.0052 0.0053 9,751,828 -0.00(-10.17%)
Aug 20, 2021 0.0055 0.0059 0.0051 0.0059 3,274,112 +0.00(+7.27%)
Aug 19, 2021 0.0050 0.0058 0.0050 0.0055 6,882,543 +0.00(+5.77%)
Aug 18, 2021 0.0058 0.0060 0.0050 0.0052 8,100,671 -0.00(-8.77%)
Aug 17, 2021 0.0059 0.0070 0.0055 0.0057 13,538,602 -0.00(-8.06%)
Aug 16, 2021 0.0070 0.0072 0.0055 0.0062 27,062,150 -0.00(-10.14%)
Aug 13, 2021 0.0070 0.0097 0.0059 0.0069 90,631,888 +0.00(+40.82%)
Aug 12, 2021 0.0049 0.0055 0.0045 0.0049 10,053,702 +0.00(+0.00%)
Aug 11, 2021 0.0050 0.0050 0.0045 0.0049 3,967,680 -0.00(-2.00%)
Aug 10, 2021 0.0047 0.0053 0.0047 0.0050 3,139,305 +0.00(+0.00%)
Aug 09, 2021 0.0066 0.0066 0.0047 0.0050 22,345,198 -0.00(-23.08%)
Aug 06, 2021 0.0044 0.0069 0.0044 0.0065 28,713,966 +0.00(+38.30%)
Aug 05, 2021 0.0048 0.0049 0.0044 0.0047 1,175,600 -0.00(-2.08%)
Aug 04, 2021 0.0042 0.0049 0.0042 0.0048 648,667 +0.00(+2.13%)
Aug 03, 2021 0.0043 0.0050 0.0042 0.0047 7,244,614 +0.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.