Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0064 0.0070 0.0064 0.0070 185,055 +0.00(+6.06%)
Oct 30, 2019 0.0080 0.0080 0.0061 0.0066 1,601,128 -0.00(-17.50%)
Oct 29, 2019 0.0099 0.0099 0.0050 0.0080 10,211,900 -0.00(-19.19%)
Oct 28, 2019 0.0082 0.0099 0.0082 0.0099 393,842 +0.00(+17.86%)
Oct 25, 2019 0.0082 0.0088 0.0070 0.0084 499,900 +0.00(+1.20%)
Oct 24, 2019 0.0087 0.0091 0.0082 0.0083 1,006,840 -0.00(-7.78%)
Oct 23, 2019 0.0100 0.0118 0.0084 0.0090 1,896,900 -0.00(-8.16%)
Oct 22, 2019 0.0099 0.0124 0.0086 0.0098 1,111,823 +0.00(+11.36%)
Oct 21, 2019 0.0093 0.0094 0.0083 0.0088 968,299 -0.00(-7.37%)
Oct 18, 2019 0.0097 0.0097 0.0091 0.0095 519,000 -0.00(-2.06%)
Oct 17, 2019 0.0133 0.0133 0.0091 0.0097 2,616,255 -0.00(-15.65%)
Oct 16, 2019 0.0140 0.0141 0.0103 0.0115 1,387,029 -0.00(-18.44%)
Oct 15, 2019 0.0127 0.0189 0.0117 0.0141 9,046,275 +0.00(+10.16%)
Oct 14, 2019 0.0164 0.0164 0.0116 0.0128 1,944,249 -0.00(-16.34%)
Oct 11, 2019 0.0076 0.0170 0.0076 0.0153 7,279,600 +0.01(+86.59%)
Oct 10, 2019 0.0077 0.0083 0.0076 0.0082 249,000 +0.00(+6.49%)
Oct 09, 2019 0.0075 0.0081 0.0074 0.0077 733,335 -0.00(-10.47%)
Oct 08, 2019 0.0086 0.0086 0.0086 0.0086 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0078 0.0086 0.0078 0.0086 3,000 -0.00(-1.15%)
Oct 03, 2019 0.0087 0.0087 0.0087 0 +0.00(+3.57%)
Oct 02, 2019 0.0084 0.0084 0.0084 0.0084 1,000 -0.00(-4.55%)
Sep 30, 2019 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Sep 27, 2019 0.0077 0.0091 0.0077 0.0091 105,700 +0.00(+7.06%)
Sep 26, 2019 0.0090 0.0090 0.0085 0.0085 10,000 -0.00(-6.59%)
Sep 25, 2019 0.0085 0.0091 0.0085 0.0091 179,000 -0.00(-7.14%)
Sep 24, 2019 0.0090 0.0098 0.0090 0.0098 162,301 +0.00(+5.38%)
Sep 23, 2019 0.0092 0.0093 0.0082 0.0093 304,400 +0.00(+0.00%)
Sep 20, 2019 0.0099 0.0107 0.0085 0.0093 322,500 -0.00(-3.12%)
Sep 19, 2019 0.0090 0.0107 0.0090 0.0096 334,704 -0.00(-2.04%)
Sep 18, 2019 0.0094 0.0099 0.0086 0.0098 216,700 +0.00(+4.26%)
Sep 17, 2019 0.0093 0.0097 0.0090 0.0094 629,700 -0.00(-1.05%)
Sep 16, 2019 0.0100 0.0100 0.0090 0.0095 903,796 -0.00(-26.36%)
Sep 13, 2019 0.0120 0.0129 0.0092 0.0129 1,552,700 +0.00(+6.61%)
Sep 12, 2019 0.0081 0.0138 0.0080 0.0121 2,814,121 +0.00(+35.96%)
Sep 11, 2019 0.0081 0.0091 0.0081 0.0089 539,800 +0.00(+0.00%)
Sep 09, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 06, 2019 0.0089 0.0089 0.0089 0.0089 2,500 +0.00(+11.25%)
Sep 05, 2019 0.0080 0.0080 0.0070 0.0080 76,700 -0.00(-9.09%)
Sep 04, 2019 0.0086 0.0088 0.0070 0.0088 29,980 +0.00(+18.92%)
Sep 03, 2019 0.0088 0.0090 0.0071 0.0074 247,800 -0.00(-7.50%)
Aug 30, 2019 0.0119 0.0119 0.0078 0.0080 386,500 -0.00(-1.23%)
Aug 29, 2019 0.0081 0.0081 0.0080 0.0081 53,300 +0.00(+3.85%)
Aug 28, 2019 0.0059 0.0078 0.0059 0.0078 256,400 +0.00(+1.30%)
Aug 27, 2019 0.0080 0.0080 0.0077 0.0077 5,000 -0.00(-4.94%)
Aug 26, 2019 0.0081 0.0082 0.0078 0.0081 30,380 +0.00(+20.90%)
Aug 23, 2019 0.0067 0.0067 0.0067 0.0067 16,600 +0.00(+0.00%)
Aug 22, 2019 0.0064 0.0067 0.0059 0.0067 244,590 +0.00(+4.69%)
Aug 21, 2019 0.0067 0.0067 0.0060 0.0064 129,514 -0.00(-3.03%)
Aug 20, 2019 0.0066 0.0066 0.0066 0.0066 19,050 +0.00(+0.00%)
Aug 19, 2019 0.0060 0.0067 0.0060 0.0066 39,500 +0.00(+0.00%)
Aug 16, 2019 0.0067 0.0067 0.0066 0.0066 4,600 +0.00(+3.12%)
Aug 15, 2019 0.0064 0.0064 0.0064 0.0064 2,000 -0.00(-3.03%)
Aug 14, 2019 0.0066 0.0066 0.0066 0.0066 12,800 -0.00(-1.49%)
Aug 13, 2019 0.0060 0.0067 0.0052 0.0067 136,114 -0.00(-10.67%)
Aug 12, 2019 0.0067 0.0075 0.0067 0.0075 6,900 +0.00(+20.97%)
Aug 09, 2019 0.0071 0.0071 0.0062 0.0062 7,600 -0.00(-16.22%)
Aug 07, 2019 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Aug 06, 2019 0.0047 0.0075 0.0047 0.0075 800 +0.00(+1.35%)
Aug 05, 2019 0.0071 0.0074 0.0064 0.0074 383,200 -0.00(-3.90%)
Aug 02, 2019 0.0059 0.0077 0.0056 0.0077 136,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.