Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0860 0.0860 0.0860 0 +0.01(+7.23%)
Oct 26, 2018 0.0802 0.0802 0.0802 0 +0.01(+14.57%)
Oct 25, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-2.78%)
Oct 19, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Oct 16, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Oct 15, 2018 0.0680 0.0720 0.0680 0.0720 200,000 +0.01(+12.50%)
Oct 12, 2018 0.0650 0.0650 0.0640 0.0640 175,000 -0.01(-14.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.01(+10.29%)
Sep 17, 2018 0.0680 0.0680 0.0680 0 +0.01(+19.93%)
Sep 13, 2018 0.0567 0.0567 0.0567 0 -0.01(-16.62%)
Sep 12, 2018 0.0680 0.0680 0.0680 0.0680 10,000 -0.00(-4.23%)
Aug 29, 2018 0.0710 0.0710 0.0710 0 -0.01(-9.55%)
Aug 28, 2018 0.0785 0.0785 0.0785 0.0785 10,000 +0.00(+1.95%)
Aug 27, 2018 0.0770 0.0770 0.0770 0.0770 5,000 +0.01(+11.43%)
Aug 22, 2018 0.0691 0.0691 0.0691 0 -0.00(-5.34%)
Aug 16, 2018 0.0730 0.0730 0.0730 0 +0.00(+5.80%)
Aug 14, 2018 0.0690 0.0690 0.0690 0 +0.01(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.