Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		89.25	89.25	89.25	0	-1.10(-1.22%)
Oct 16, 2013		90.35	90.35	90.35	0	+1.55(+1.75%)
Oct 14, 2013		88.80	88.80	88.80	0	+0.70(+0.79%)
Oct 11, 2013	88.10	88.10	88.10	88.10	1,000	+0.10(+0.12%)
Oct 10, 2013	87.92	88.00	85.00	88.00	4,330	+4.15(+4.95%)
Oct 07, 2013		83.85	83.85	83.85	0	+3.45(+4.29%)
Oct 02, 2013	80.40	80.40	80.40	80.40	0	-1.22(-1.49%)
Sep 27, 2013		81.62	81.62	81.62	0	+0.30(+0.37%)
Sep 25, 2013		81.32	81.32	81.32	0	-1.51(-1.82%)
Sep 19, 2013		82.83	82.83	82.83	0	+3.43(+4.32%)
Sep 11, 2013		79.40	79.40	79.40	0	+7.75(+10.82%)
Aug 30, 2013		71.65	71.65	71.65	0	-3.55(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices