Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

58.20 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2010 54.66 54.66 54.66 54.66 0 +0.66(+1.23%)
Oct 14, 2010 54.00 54.39 54.00 54.00 650 +5.00(+10.20%)
Oct 06, 2010 49.00 49.00 49.00 0 -1.60(-3.16%)
Sep 29, 2010 50.60 50.60 50.60 0 +0.60(+1.20%)
Sep 28, 2010 50.00 50.00 50.00 50.00 200 -0.85(-1.67%)
Sep 27, 2010 50.85 50.85 50.85 50.85 610 +4.45(+9.59%)
Sep 16, 2010 46.40 46.40 46.40 0 +2.35(+5.33%)
Sep 02, 2010 44.05 44.05 44.05 0 +3.30(+8.10%)
Aug 26, 2010 40.75 40.75 40.75 0 +1.25(+3.16%)
Aug 25, 2010 39.50 39.50 39.50 39.50 145 +0.00(+0.00%)
Aug 20, 2010 39.50 39.50 39.50 0 -3.08(-7.23%)
Aug 11, 2010 42.58 42.58 42.58 0 -3.00(-6.59%)
Aug 09, 2010 45.58 45.58 45.58 0 +1.58(+3.60%)
Aug 06, 2010 44.00 44.00 44.00 44.00 645 -1.79(-3.91%)
Aug 05, 2010 45.79 45.79 45.79 45.79 22,000 +0.49(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.