Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0006 0.0007 0.0004 0.0006 18,560,714 -0.00(-25.00%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0008 5,240,550 +0.00(+0.00%)
Oct 29, 2019 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0010 0.0007 0.0008 1,912,239 -0.00(-11.11%)
Oct 25, 2019 0.0009 0.0010 0.0007 0.0009 2,869,000 +0.00(+0.00%)
Oct 24, 2019 0.0010 0.0011 0.0007 0.0009 1,455,939 +0.00(+28.57%)
Oct 23, 2019 0.0009 0.0011 0.0007 0.0007 313,590 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0011 0.0007 0.0007 170,000 -0.00(-36.36%)
Oct 21, 2019 0.0010 0.0011 0.0010 0.0011 1,500,000 +0.00(+57.14%)
Oct 18, 2019 0.0007 0.0010 0.0007 0.0007 1,043,000 -0.00(-30.00%)
Oct 17, 2019 0.0007 0.0010 0.0007 0.0010 440,000 +0.00(+11.11%)
Oct 16, 2019 0.0008 0.0009 0.0007 0.0009 3,488,923 -0.00(-10.00%)
Oct 15, 2019 0.0008 0.0010 0.0007 0.0010 460,154 +0.00(+25.00%)
Oct 14, 2019 0.0008 0.0009 0.0008 0.0008 349,373 +0.00(+0.00%)
Oct 11, 2019 0.0009 0.0009 0.0008 0.0008 415,400 -0.00(-11.11%)
Oct 10, 2019 0.0010 0.0010 0.0008 0.0009 2,223,972 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0010 0.0008 0.0009 8,285,452 -0.00(-10.00%)
Oct 08, 2019 0.0010 0.0010 0.0008 0.0010 1,889,855 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0011 0.0008 0.0010 10,771,362 -0.00(-9.09%)
Oct 04, 2019 0.0011 0.0011 0.0010 0.0011 3,991,200 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0011 0.0009 0.0011 6,486,176 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0011 0.0011 7,489,789 -0.00(-15.38%)
Oct 01, 2019 0.0019 0.0019 0.0013 0.0013 4,874,395 -0.00(-18.75%)
Sep 30, 2019 0.0019 0.0019 0.0014 0.0016 14,829,458 -0.00(-11.11%)
Sep 27, 2019 0.0020 0.0020 0.0013 0.0018 24,821,598 -0.00(-10.00%)
Sep 26, 2019 0.0023 0.0026 0.0013 0.0020 70,448,792 -0.00(-9.09%)
Sep 25, 2019 0.0022 0.0028 0.0019 0.0022 60,159,032 +0.00(+0.00%)
Sep 24, 2019 0.0019 0.0034 0.0015 0.0022 147,235,856 +0.00(+4.76%)
Sep 23, 2019 0.0023 0.0023 0.0017 0.0021 16,393,523 +0.00(+5.00%)
Sep 20, 2019 0.0021 0.0023 0.0016 0.0020 29,912,100 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0028 0.0018 0.0020 45,547,084 +0.00(+25.00%)
Sep 18, 2019 0.0020 0.0023 0.0015 0.0016 44,538,712 -0.00(-20.00%)
Sep 17, 2019 0.0011 0.0033 0.0011 0.0020 162,638,128 +0.00(+100.00%)
Sep 16, 2019 0.0007 0.0012 0.0007 0.0010 40,214,112 +0.00(+11.11%)
Sep 13, 2019 0.0007 0.0009 0.0007 0.0009 101,700 +0.00(+0.00%)
Sep 12, 2019 0.0007 0.0009 0.0007 0.0009 472,637 -0.00(-10.00%)
Sep 11, 2019 0.0009 0.0010 0.0009 0.0010 70,000 +0.00(+25.00%)
Sep 10, 2019 0.0010 0.0010 0.0008 0.0008 4,481,000 -0.00(-20.00%)
Sep 09, 2019 0.0011 0.0011 0.0010 0.0010 319,545 +0.00(+25.00%)
Sep 06, 2019 0.0008 0.0008 0.0008 0.0008 4,685,800 -0.00(-27.27%)
Sep 05, 2019 0.0011 0.0011 0.0011 0.0011 1,147,000 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 30, 2019 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-16.67%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0012 952,000 +0.00(+9.09%)
Aug 28, 2019 0.0009 0.0011 0.0009 0.0011 126,900 +0.00(+37.50%)
Aug 27, 2019 0.0010 0.0010 0.0008 0.0008 1,612,674 -0.00(-20.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Aug 23, 2019 0.0008 0.0012 0.0008 0.0011 1,137,000 -0.00(-8.33%)
Aug 22, 2019 0.0008 0.0012 0.0008 0.0012 1,237,309 +0.00(+9.09%)
Aug 21, 2019 0.0008 0.0012 0.0008 0.0011 1,980,000 +0.00(+0.00%)
Aug 20, 2019 0.0012 0.0012 0.0008 0.0011 2,655,312 -0.00(-8.33%)
Aug 19, 2019 0.0012 0.0012 0.0008 0.0012 380,000 +0.00(+0.00%)
Aug 16, 2019 0.0012 0.0012 0.0012 0.0012 595,000 +0.00(+0.00%)
Aug 15, 2019 0.0011 0.0012 0.0009 0.0012 134,465 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0012 0.0009 0.0012 400,000 +0.00(+0.00%)
Aug 13, 2019 0.0012 0.0012 0.0009 0.0012 1,935,926 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0012 0.0009 0.0012 178,571 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 07, 2019 0.0009 0.0011 0.0009 0.0011 6,137,136 +0.00(+37.50%)
Aug 06, 2019 0.0009 0.0009 0.0007 0.0008 5,027,295 -0.00(-11.11%)
Aug 05, 2019 0.0009 0.0009 0.0008 0.0009 4,429,996 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0009 0.0007 0.0009 420,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.