Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0005 0.0003 0.0003 10,629 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0.0003 170,700 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Oct 03, 2018 0.0003 0.0003 0.0003 0.0003 40,000 -0.00(-40.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 1,315,700 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 150,211 +0.00(+33.33%)
Sep 04, 2018 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 28,000 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 36,500 -0.00(-40.00%)
Aug 06, 2018 0.0004 0.0005 0.0004 0.0005 800,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.